Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.55 | 20.60 | 19.71 | 19.84 | -3.45% | 5513707 |
| Dec 11, 2025 | 20.60 | 20.60 | 19.91 | 20.37 | -1.12% | 5507714 |
| Dec 10, 2025 | 21 | 21.13 | 20.75 | 20.89 | -0.52% | 4160714 |
| Dec 09, 2025 | 21.29 | 21.31 | 20.83 | 20.83 | -2.16% | 4348876 |
| Dec 08, 2025 | 20.66 | 21.23 | 20.44 | 20.84 | 0.87% | 4938377 |
| Dec 05, 2025 | 20.32 | 20.75 | 20.10 | 20.69 | 1.82% | 6027993 |
| Dec 04, 2025 | 19.95 | 20.37 | 19.85 | 20.30 | 1.75% | 4643775 |
| Dec 03, 2025 | 20.37 | 20.38 | 19.81 | 19.93 | -2.16% | 2628547 |
| Dec 02, 2025 | 20.20 | 20.66 | 20.05 | 20.14 | -0.30% | 3491236 |
| Dec 01, 2025 | 19.34 | 20.08 | 19.33 | 20.05 | 3.67% | 3027974 |
| Nov 28, 2025 | 20.01 | 20.14 | 19.59 | 19.70 | -1.55% | 3407812 |
| Nov 27, 2025 | 20 | 20.20 | 19.91 | 20.06 | 0.30% | 1256059 |
| Nov 26, 2025 | 19.84 | 20.45 | 19.81 | 19.96 | 0.60% | 5991481 |
| Nov 25, 2025 | 19.56 | 19.98 | 19.06 | 19.91 | 1.79% | 12314511 |
| Nov 24, 2025 | 20.25 | 20.59 | 19.83 | 20.47 | 1.09% | 6116908 |
| Nov 21, 2025 | 20.16 | 20.73 | 19.54 | 20.30 | 0.69% | 9371701 |
| Nov 19, 2025 | 20.48 | 20.85 | 20.36 | 20.52 | 0.20% | 5342418 |
| Nov 18, 2025 | 20.50 | 20.59 | 20 | 20.15 | -1.71% | 4046292 |
| Nov 17, 2025 | 20.80 | 20.89 | 20.44 | 20.70 | -0.48% | 3950036 |
| Nov 14, 2025 | 20.05 | 21.06 | 19.92 | 20.85 | 3.99% | 6268393 |
Access
/time_series
data via our API — starting from the
Basic plan.