Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.87 | 19.97 | 19.59 | 19.79 | -0.40% | 4924075 |
| Jul 15, 2025 | 19.87 | 20 | 19.59 | 19.70 | -0.86% | 7094751 |
| Jul 14, 2025 | 19.15 | 19.21 | 18.74 | 19.15 | 0 | 5283545 |
| Jul 11, 2025 | 18.93 | 19.47 | 18.90 | 19.14 | 1.11% | 6591805 |
| Jul 10, 2025 | 19.03 | 19.07 | 18.70 | 18.98 | -0.26% | 6702995 |
| Jul 09, 2025 | 18.31 | 18.68 | 18.28 | 18.67 | 1.97% | 6455884 |
| Jul 08, 2025 | 18.07 | 18.19 | 18 | 18.18 | 0.61% | 3976536 |
| Jul 07, 2025 | 17.88 | 18.10 | 17.86 | 18.02 | 0.78% | 4569142 |
| Jul 04, 2025 | 17.97 | 17.97 | 17.72 | 17.72 | -1.39% | 1048935 |
| Jul 03, 2025 | 17.88 | 18.12 | 17.77 | 17.88 | 0 | 4748786 |
| Jul 02, 2025 | 17.29 | 17.88 | 17.25 | 17.68 | 2.26% | 5067662 |
| Jul 01, 2025 | 17.75 | 17.81 | 17.23 | 17.47 | -1.58% | 4547866 |
| Jun 30, 2025 | 18.08 | 18.11 | 17.75 | 17.92 | -0.88% | 4652158 |
| Jun 27, 2025 | 17.74 | 18.09 | 17.72 | 17.99 | 1.41% | 6567270 |
| Jun 26, 2025 | 18 | 18 | 17.69 | 17.76 | -1.33% | 4803243 |
| Jun 25, 2025 | 17.21 | 17.86 | 17.18 | 17.85 | 3.72% | 7647630 |
| Jun 24, 2025 | 16.63 | 16.97 | 16.63 | 16.91 | 1.68% | 4770175 |
| Jun 23, 2025 | 16.44 | 16.62 | 16.33 | 16.46 | 0.12% | 4668070 |
| Jun 20, 2025 | 16.65 | 16.71 | 16.34 | 16.47 | -1.08% | 3695051 |
| Jun 18, 2025 | 16.55 | 16.70 | 16.36 | 16.62 | 0.42% | 4139660 |
| Jun 17, 2025 | 16.54 | 16.59 | 16.43 | 16.55 | 0.06% | 4562418 |