Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.41 | 5.42 | 5.31 | 5.31 | -1.76% | 13068 |
| May 06, 2026 | 5.44 | 5.45 | 5.39 | 5.43 | -0.23% | 7079 |
| May 05, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | -0.05% | 11561 |
| May 04, 2026 | 5.39 | 5.49 | 5.37 | 5.38 | -0.28% | 4076 |
| May 01, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 30, 2026 | 5.30 | 5.37 | 5.29 | 5.33 | 0.66% | 950330 |
| Apr 29, 2026 | 5.32 | 5.33 | 5.28 | 5.28 | -0.75% | 190 |
| Apr 28, 2026 | 5.35 | 5.40 | 5.31 | 5.33 | -0.47% | 48927 |
| Apr 27, 2026 | 5.32 | 5.37 | 5.32 | 5.33 | 0.19% | 2685984 |
| Apr 24, 2026 | 5.18 | 5.33 | 5.08 | 5.28 | 1.88% | 41467 |
| Apr 23, 2026 | 5.14 | 5.24 | 5.14 | 5.18 | 0.73% | 773985 |
| Apr 22, 2026 | 5.08 | 5.16 | 5.07 | 5.11 | 0.64% | 1896 |
| Apr 21, 2026 | 5.06 | 5.09 | 5.03 | 5.07 | 0.35% | 3611637 |
| Apr 20, 2026 | 5.09 | 5.09 | 5.01 | 5.05 | -0.84% | 17548 |
| Apr 17, 2026 | 4.95 | 5.05 | 4.88 | 5.05 | 2.01% | 3631677 |
| Apr 16, 2026 | 5.00 | 5.10 | 5 | 5.01 | 0.14% | 2881872 |
| Apr 15, 2026 | 4.97 | 5.02 | 4.96 | 4.98 | 0.09% | 11061298 |
| Apr 14, 2026 | 4.90 | 4.97 | 4.90 | 4.97 | 1.53% | 658124 |
| Apr 13, 2026 | 4.90 | 4.91 | 4.88 | 4.90 | 0.06% | 1262 |
| Apr 10, 2026 | 4.95 | 4.97 | 4.86 | 4.94 | -0.22% | 1273632 |
| Apr 09, 2026 | 5.09 | 5.18 | 4.93 | 4.93 | -3.22% | 65028 |
| Apr 08, 2026 | 5.03 | 5.13 | 4.92 | 5.05 | 0.45% | 12801974 |
| Apr 07, 2026 | 5.24 | 5.24 | 5.00 | 5.00 | -4.56% | 172963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.