Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.89 | 5.04 | 4.81 | 4.83 | -1.08% | 2644364 |
| Apr 01, 2026 | 4.90 | 4.94 | 4.81 | 4.93 | 0.57% | 133279 |
| Mar 31, 2026 | 4.85 | 4.90 | 4.82 | 4.84 | -0.35% | 210162 |
| Mar 30, 2026 | 4.80 | 4.90 | 4.71 | 4.84 | 0.75% | 975659 |
| Mar 27, 2026 | 4.86 | 4.87 | 4.80 | 4.82 | -0.74% | 231233 |
| Mar 26, 2026 | 4.92 | 4.98 | 4.81 | 4.81 | -2.28% | 3013729 |
| Mar 25, 2026 | 4.86 | 4.95 | 4.76 | 4.84 | -0.49% | 1651974 |
| Mar 24, 2026 | 4.86 | 4.95 | 4.81 | 4.82 | -0.84% | 270824 |
| Mar 23, 2026 | 4.77 | 4.85 | 4.75 | 4.80 | 0.50% | 2335192 |
| Mar 20, 2026 | 4.86 | 4.96 | 4.73 | 4.85 | -0.27% | 32107 |
| Mar 19, 2026 | 4.90 | 4.95 | 4.67 | 4.81 | -1.80% | 2684528 |
| Mar 18, 2026 | 5.02 | 5.09 | 4.77 | 4.88 | -2.69% | 145864 |
| Mar 17, 2026 | 4.50 | 4.53 | 4.35 | 4.35 | -3.40% | 35506 |
| Mar 16, 2026 | 4.41 | 4.44 | 4.39 | 4.41 | 0 | 24170 |
| Mar 13, 2026 | 4.40 | 4.44 | 4.30 | 4.41 | 0.32% | 21351 |
| Mar 12, 2026 | 4.50 | 4.51 | 4.38 | 4.42 | -1.67% | 35197 |
| Mar 11, 2026 | 4.51 | 4.53 | 4.50 | 4.52 | 0.42% | 13173 |
| Mar 10, 2026 | 4.53 | 4.59 | 4.50 | 4.55 | 0.42% | 5731707 |
| Mar 09, 2026 | 4.43 | 4.48 | 4.37 | 4.48 | 1.08% | 1035059 |
| Mar 06, 2026 | 4.60 | 4.65 | 4.46 | 4.46 | -3.02% | 19627 |
| Mar 05, 2026 | 4.70 | 4.70 | 4.60 | 4.61 | -2.04% | 11489 |
| Mar 04, 2026 | 4.65 | 4.70 | 4.65 | 4.68 | 0.56% | 8176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.