Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.47 | 5.51 | 5.47 | 5.48 | 0.14% | 34581 |
| Jun 04, 2026 | 5.52 | 5.65 | 5.37 | 5.43 | -1.72% | 26432 |
| Jun 03, 2026 | 5.57 | 5.75 | 5.56 | 5.56 | -0.13% | 17878 |
| Jun 02, 2026 | 5.55 | 5.62 | 5.55 | 5.60 | 0.77% | 49173 |
| Jun 01, 2026 | 5.42 | 5.52 | 5.41 | 5.51 | 1.66% | 97342 |
| May 29, 2026 | 5.31 | 5.39 | 5.31 | 5.35 | 0.85% | 39164 |
| May 28, 2026 | 5.43 | 5.51 | 5.37 | 5.39 | -0.74% | 1190438 |
| May 27, 2026 | 5.43 | 5.49 | 5.42 | 5.44 | 0.14% | 63783 |
| May 26, 2026 | 5.48 | 5.48 | 5.41 | 5.42 | -0.96% | 991826 |
| May 25, 2026 | 5.40 | 5.48 | 5.40 | 5.48 | 1.39% | 44125 |
| May 22, 2026 | 5.31 | 5.40 | 5.31 | 5.38 | 1.37% | 107023 |
| May 21, 2026 | 5.36 | 5.36 | 5.30 | 5.35 | -0.09% | 13713 |
| May 20, 2026 | 5.31 | 5.34 | 5.26 | 5.28 | -0.61% | 2124563 |
| May 19, 2026 | 5.25 | 5.36 | 5.25 | 5.32 | 1.24% | 394225 |
| May 18, 2026 | 5.26 | 5.32 | 5.22 | 5.32 | 1.09% | 20062 |
| May 15, 2026 | 5.25 | 5.28 | 5.25 | 5.26 | 0.24% | 1335204 |
| May 14, 2026 | 5.26 | 5.28 | 5.25 | 5.27 | 0.14% | 156971 |
| May 13, 2026 | 5.28 | 5.29 | 5.24 | 5.24 | -0.90% | 18264 |
| May 12, 2026 | 5.23 | 5.29 | 5.15 | 5.25 | 0.38% | 1559934 |
| May 11, 2026 | 5.25 | 5.35 | 5.25 | 5.26 | 0.19% | 418075 |
| May 08, 2026 | 5.30 | 5.30 | 5.21 | 5.24 | -1.13% | 41333 |
| May 07, 2026 | 5.42 | 5.42 | 5.30 | 5.31 | -2.03% | 39493 |
| May 06, 2026 | 5.43 | 5.45 | 5.39 | 5.43 | -0.05% | 7078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.