Bolloré SE (0IXZ) - Historical data, dividends

opens in 1d 15h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.29 0.80%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.29 0.80%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.29 0.80%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.29 0.80%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

4.83400 EUR

0.097

1.97%

Last update Apr 2, 4:26 PM BST

Market closed

Day range

4.83400

4.81200

5.040000

Previous close

4.93100

Open

4.88700

Access this stock data via API

Bolloré SE

4.83

0.10

1.97%

Historical data

Dividends

Date	Amount
Sep 26, 2025	0.02
Jun 10, 2025	0.06
Sep 03, 2024	0.02
Jun 25, 2024	0.05
Sep 05, 2023	0.02
Jul 04, 2023	0.04
Aug 30, 2022	0.02
Jun 09, 2022	0.04
Sep 01, 2021	0.02
Jun 10, 2021	0.04
Sep 02, 2020	0.02
Sep 19, 2019	0.02
Jun 04, 2019	0.04
Sep 07, 2018	0.02
Jun 06, 2018	0.04
Sep 08, 2017	0.02
Jun 06, 2017	0.04
Sep 12, 2016	0.02
Jun 08, 2016	0.04
Sep 08, 2015	0.02
Sep 09, 2014	0.0002
Jun 10, 2014	0.00011
Sep 10, 2013	0.0002
Jun 11, 2013	0.00011
Sep 17, 2012	0.0002
Jun 13, 2012	0.00013
Sep 02, 2011	0.0002

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.