Bolloré SE (0IXZ) - Historical data, dividends

United States

opens in 2d 9h 11m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.09 -2.42%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.09 -2.42%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.09 -2.42%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,545.09 -2.42%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

5.47750 EUR

0.05

0.92%

Last update Jun 5, 4:29 PM BST

Market closed

Day range

5.47750

5.47000

5.51000

Previous close

5.42750

Open

5.47000

Access this stock data via API

Bolloré SE

5.48

0.05

0.92%

Historical data

Dividends

Date	Amount
Sep 26, 2025	0.02
Jun 10, 2025	0.06
Sep 03, 2024	0.02
Jun 25, 2024	0.05
Sep 05, 2023	0.02
Jul 04, 2023	0.04
Aug 30, 2022	0.02
Jun 09, 2022	0.04
Sep 01, 2021	0.02
Jun 10, 2021	0.04
Sep 02, 2020	0.02
Sep 19, 2019	0.02
Jun 04, 2019	0.04
Sep 07, 2018	0.02
Jun 06, 2018	0.04
Sep 08, 2017	0.02
Jun 06, 2017	0.04
Sep 12, 2016	0.02
Jun 08, 2016	0.04
Sep 08, 2015	0.02
Sep 09, 2014	0.0002
Jun 10, 2014	0.00011
Sep 10, 2013	0.0002
Jun 11, 2013	0.00011
Sep 17, 2012	0.0002
Jun 13, 2012	0.00013
Sep 02, 2011	0.0002

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.