Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.56 | 157.57 | 153.25 | 154.51 | -0.03% | 2368200 |
| Apr 01, 2026 | 157.70 | 158.96 | 155.82 | 156.34 | -0.86% | 2459500 |
| Mar 31, 2026 | 155.94 | 157.93 | 154.02 | 157.23 | 0.83% | 1949200 |
| Mar 30, 2026 | 154.68 | 155.26 | 153.18 | 154.69 | 0.01% | 1855900 |
| Mar 27, 2026 | 158.15 | 158.15 | 154.38 | 154.51 | -2.30% | 2032100 |
| Mar 26, 2026 | 156.83 | 160.19 | 156.31 | 157.38 | 0.35% | 2370000 |
| Mar 25, 2026 | 157.47 | 158.79 | 155.02 | 158.27 | 0.51% | 1853300 |
| Mar 24, 2026 | 154.67 | 157.05 | 154.09 | 155.92 | 0.81% | 2220100 |
| Mar 23, 2026 | 156.68 | 158.10 | 155.41 | 156.23 | -0.29% | 2284900 |
| Mar 20, 2026 | 156.46 | 158.11 | 153.75 | 154.13 | -1.49% | 3723700 |
| Mar 19, 2026 | 157.51 | 159.11 | 156.45 | 156.53 | -0.62% | 2423800 |
| Mar 18, 2026 | 159.84 | 160.03 | 156.35 | 158.08 | -1.10% | 2083300 |
| Mar 17, 2026 | 161.60 | 163.44 | 161.24 | 161.64 | 0.02% | 2373900 |
| Mar 16, 2026 | 160.61 | 161.66 | 159.41 | 160.27 | -0.21% | 2187400 |
| Mar 13, 2026 | 161.37 | 162.41 | 158.93 | 159.36 | -1.25% | 2559900 |
| Mar 12, 2026 | 161.90 | 163.14 | 158.20 | 159.63 | -1.40% | 2885600 |
| Mar 11, 2026 | 163.56 | 164.10 | 160.30 | 163.17 | -0.24% | 4098500 |
| Mar 10, 2026 | 164.47 | 166.35 | 163.30 | 163.88 | -0.36% | 2528200 |
| Mar 09, 2026 | 165 | 167.06 | 161.75 | 165.46 | 0.28% | 2905100 |
| Mar 06, 2026 | 168.26 | 169.42 | 164.33 | 167.12 | -0.68% | 2651200 |
| Mar 05, 2026 | 169.55 | 170.11 | 167.82 | 169.94 | 0.23% | 2856600 |
| Mar 04, 2026 | 174.55 | 174.80 | 170.85 | 171.49 | -1.75% | 2137400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.