Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 170.49 | 172.27 | 169.90 | 171.41 | 0.54% | 152224 |
| Jun 26, 2025 | 170.74 | 170.87 | 168.89 | 169.97 | -0.45% | 2879200 |
| Jun 25, 2025 | 171.08 | 172.14 | 169.94 | 170.90 | -0.11% | 2118100 |
| Jun 24, 2025 | 170.35 | 171.93 | 169.20 | 171.57 | 0.72% | 2915300 |
| Jun 23, 2025 | 168.16 | 170.64 | 167.50 | 169.72 | 0.93% | 3083400 |
| Jun 20, 2025 | 169.31 | 169.96 | 168.08 | 168.42 | -0.53% | 5093500 |
| Jun 18, 2025 | 169.70 | 170.60 | 168.43 | 168.59 | -0.65% | 2839900 |
| Jun 17, 2025 | 171.95 | 171.95 | 169.81 | 169.94 | -1.17% | 3781800 |
| Jun 16, 2025 | 172.37 | 173.44 | 170.85 | 172.10 | -0.16% | 2376400 |
| Jun 13, 2025 | 173.03 | 176.33 | 171.87 | 172.21 | -0.47% | 2276400 |
| Jun 12, 2025 | 172.41 | 175.23 | 171.70 | 174.46 | 1.19% | 1664300 |
| Jun 11, 2025 | 174.50 | 175.86 | 171.91 | 172.72 | -1.02% | 2360800 |
| Jun 10, 2025 | 173.41 | 174.68 | 171.83 | 174.39 | 0.57% | 2922200 |
| Jun 09, 2025 | 173.99 | 174.68 | 172.10 | 172.51 | -0.85% | 3447500 |
| Jun 06, 2025 | 171.91 | 174.07 | 171.58 | 173.45 | 0.90% | 2036200 |
| Jun 05, 2025 | 171.79 | 173.13 | 170.62 | 171.03 | -0.44% | 2857500 |
| Jun 04, 2025 | 171.21 | 172.06 | 169.84 | 170.94 | -0.16% | 2463100 |
| Jun 03, 2025 | 168.72 | 171.41 | 167.94 | 170.66 | 1.15% | 2029100 |
| Jun 02, 2025 | 171.19 | 171.85 | 167.97 | 169.40 | -1.05% | 3262700 |
| May 30, 2025 | 173.54 | 173.80 | 171.65 | 172.59 | -0.55% | 3358700 |
| May 29, 2025 | 173.47 | 174.47 | 171.90 | 173.82 | 0.20% | 2675200 |
| May 28, 2025 | 175.10 | 176.43 | 172.92 | 173.01 | -1.19% | 1673700 |
| May 27, 2025 | 172.95 | 175.53 | 172.03 | 174.51 | 0.90% | 2010600 |