Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 168.50 | 170.33 | 166.87 | 167.22 | -0.76% | 4133700 |
| May 08, 2025 | 167.14 | 170.49 | 166.13 | 167.95 | 0.48% | 4311300 |
| May 07, 2025 | 166.76 | 167.69 | 163.97 | 167.14 | 0.23% | 3409900 |
| May 06, 2025 | 166.68 | 167.04 | 163.33 | 165.15 | -0.92% | 3684500 |
| May 05, 2025 | 168.42 | 170.04 | 165.50 | 167 | -0.84% | 4344900 |
| May 02, 2025 | 171.26 | 171.26 | 166.11 | 168.78 | -1.45% | 10532800 |
| May 01, 2025 | 187.83 | 188 | 169.52 | 169.54 | -9.74% | 13151600 |
| Apr 30, 2025 | 206.13 | 207.32 | 203.51 | 207.09 | 0.47% | 2752500 |
| Apr 29, 2025 | 205 | 207.16 | 204.06 | 206.44 | 0.70% | 1158300 |
| Apr 28, 2025 | 206.22 | 206.99 | 203.38 | 204.63 | -0.77% | 1400200 |
| Apr 25, 2025 | 204.42 | 205.38 | 201.99 | 205.08 | 0.32% | 1690600 |
| Apr 24, 2025 | 202.64 | 204.92 | 201 | 204.45 | 0.89% | 1345700 |
| Apr 23, 2025 | 202.57 | 208.04 | 201.05 | 202.32 | -0.12% | 3085000 |
| Apr 22, 2025 | 198.64 | 200.35 | 197.40 | 199.88 | 0.62% | 1615300 |
| Apr 21, 2025 | 198.71 | 198.71 | 193.82 | 196.61 | -1.06% | 2502000 |
| Apr 17, 2025 | 199.50 | 201.28 | 198.40 | 198.71 | -0.40% | 4062900 |
| Apr 16, 2025 | 203.07 | 205.11 | 199.06 | 200.40 | -1.31% | 1639700 |
| Apr 15, 2025 | 206.40 | 206.78 | 201.47 | 202.04 | -2.11% | 2567800 |
| Apr 14, 2025 | 204.62 | 206.34 | 202.39 | 205.71 | 0.53% | 1549700 |
| Apr 11, 2025 | 199.59 | 203.36 | 196.57 | 201.78 | 1.10% | 1850700 |