Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 178.27 | 181.04 | 177.10 | 180.90 | 1.48% | 3946200 |
| Jul 16, 2025 | 178.31 | 179.11 | 175.97 | 178.27 | -0.02% | 4159500 |
| Jul 15, 2025 | 177.08 | 180.67 | 176.06 | 178.31 | 0.69% | 6013500 |
| Jul 14, 2025 | 174.96 | 177.30 | 172.57 | 177.09 | 1.22% | 6386600 |
| Jul 11, 2025 | 176.22 | 176.49 | 173.87 | 175.97 | -0.14% | 2428700 |
| Jul 10, 2025 | 175.59 | 179.76 | 174.63 | 177.50 | 1.09% | 3014100 |
| Jul 09, 2025 | 175 | 175.63 | 173.02 | 175.50 | 0.29% | 2208300 |
| Jul 08, 2025 | 172.80 | 175.65 | 172.50 | 174.63 | 1.06% | 1908100 |
| Jul 07, 2025 | 176.28 | 177.80 | 172.34 | 172.95 | -1.89% | 2499600 |
| Jul 03, 2025 | 178.18 | 178.30 | 175.93 | 176.16 | -1.13% | 1057600 |
| Jul 02, 2025 | 177.54 | 178.08 | 175.59 | 177.27 | -0.15% | 3277500 |
| Jul 01, 2025 | 172.21 | 179.12 | 171.32 | 177.67 | 3.17% | 3218400 |
| Jun 30, 2025 | 170.61 | 172.66 | 170.09 | 172.25 | 0.96% | 2525000 |
| Jun 27, 2025 | 170.38 | 172.27 | 169.79 | 170.86 | 0.28% | 3070300 |
| Jun 26, 2025 | 170.74 | 170.87 | 168.89 | 169.97 | -0.45% | 2879200 |
| Jun 25, 2025 | 171.08 | 172.14 | 169.94 | 170.90 | -0.11% | 2118100 |
| Jun 24, 2025 | 170.35 | 171.93 | 169.20 | 171.57 | 0.72% | 2915300 |
| Jun 23, 2025 | 168.16 | 170.64 | 167.50 | 169.72 | 0.93% | 3083400 |
| Jun 20, 2025 | 169.31 | 169.96 | 168.08 | 168.42 | -0.53% | 5093500 |
| Jun 18, 2025 | 169.70 | 170.60 | 168.43 | 168.59 | -0.65% | 2839900 |