Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 189.25 | 189.96 | 186.96 | 188.43 | -0.43% | 1865700 |
| Sep 09, 2025 | 191.08 | 192.31 | 190.18 | 190.49 | -0.31% | 1508600 |
| Sep 08, 2025 | 190.98 | 191.89 | 187.81 | 191.58 | 0.31% | 2601800 |
| Sep 05, 2025 | 191 | 192.98 | 190.83 | 192.39 | 0.73% | 1244200 |
| Sep 04, 2025 | 189.13 | 191.60 | 187.32 | 191.26 | 1.13% | 1279800 |
| Sep 03, 2025 | 186.55 | 189.62 | 183.73 | 189.61 | 1.64% | 3623500 |
| Sep 02, 2025 | 192.74 | 193.99 | 188.03 | 188.15 | -2.38% | 1630500 |
| Aug 29, 2025 | 191.76 | 193.04 | 191 | 192.98 | 0.64% | 1329500 |
| Aug 28, 2025 | 195.30 | 195.30 | 190.74 | 191.25 | -2.07% | 1793900 |
| Aug 27, 2025 | 193.64 | 195.65 | 193.64 | 195.40 | 0.91% | 1330700 |
| Aug 26, 2025 | 194.08 | 195.23 | 193.50 | 194.07 | -0.01% | 2245200 |
| Aug 25, 2025 | 199.30 | 199.48 | 194.03 | 194.65 | -2.33% | 1227500 |
| Aug 22, 2025 | 197.83 | 200.21 | 197.24 | 199.66 | 0.93% | 1619800 |
| Aug 21, 2025 | 198.46 | 198.85 | 196.37 | 196.63 | -0.92% | 1304200 |
| Aug 20, 2025 | 198.06 | 200.22 | 197.47 | 199.20 | 0.58% | 2493500 |
| Aug 19, 2025 | 194.82 | 198.26 | 194.27 | 198.03 | 1.65% | 1902200 |
| Aug 18, 2025 | 195.82 | 197.42 | 194.96 | 195 | -0.42% | 1763400 |
| Aug 15, 2025 | 196 | 196.99 | 194.64 | 195.94 | -0.03% | 2616800 |
| Aug 14, 2025 | 195.35 | 195.57 | 193.40 | 195 | -0.18% | 2284300 |
| Aug 13, 2025 | 195.21 | 196.27 | 193.94 | 195.96 | 0.38% | 2671800 |
| Aug 12, 2025 | 193.50 | 194.99 | 192.39 | 194.96 | 0.75% | 3171300 |
| Aug 11, 2025 | 193.55 | 194.41 | 190.51 | 192.50 | -0.54% | 2770600 |