Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 173.54 | 173.80 | 171.65 | 172.59 | -0.55% | 3358700 |
| May 29, 2025 | 173.47 | 174.47 | 171.90 | 173.82 | 0.20% | 2675200 |
| May 28, 2025 | 175.10 | 176.43 | 172.92 | 173.01 | -1.19% | 1673700 |
| May 27, 2025 | 172.95 | 175.53 | 172.03 | 174.51 | 0.90% | 2010600 |
| May 23, 2025 | 170.51 | 172.16 | 169.60 | 171.38 | 0.51% | 1950800 |
| May 22, 2025 | 171.03 | 173.52 | 170.82 | 172.31 | 0.75% | 2097900 |
| May 21, 2025 | 176 | 176.74 | 172.93 | 173.14 | -1.63% | 2633300 |
| May 20, 2025 | 176.58 | 177.10 | 175.62 | 176.67 | 0.05% | 2745800 |
| May 19, 2025 | 174.63 | 177.20 | 173.06 | 177.05 | 1.39% | 3208000 |
| May 16, 2025 | 172.25 | 175.69 | 171.56 | 175.41 | 1.83% | 2253000 |
| May 15, 2025 | 171.32 | 172.43 | 169.03 | 172.27 | 0.55% | 4158100 |
| May 14, 2025 | 174.80 | 174.80 | 170.52 | 171.02 | -2.16% | 3927800 |
| May 13, 2025 | 174.87 | 177.80 | 172.30 | 175.34 | 0.27% | 3772500 |
| May 12, 2025 | 171.33 | 175.43 | 170.60 | 175.34 | 2.34% | 4736900 |
| May 09, 2025 | 168.50 | 170.33 | 166.87 | 167.22 | -0.76% | 4133700 |
| May 08, 2025 | 167.14 | 170.49 | 166.13 | 167.95 | 0.48% | 4311300 |
| May 07, 2025 | 166.76 | 167.69 | 163.97 | 167.14 | 0.23% | 3409900 |
| May 06, 2025 | 166.68 | 167.04 | 163.33 | 165.15 | -0.92% | 3684500 |
| May 05, 2025 | 168.42 | 170.04 | 165.50 | 167 | -0.84% | 4344900 |
| May 02, 2025 | 171.26 | 171.26 | 166.11 | 168.78 | -1.45% | 10532800 |
| May 01, 2025 | 187.83 | 188 | 169.52 | 169.54 | -9.74% | 13151600 |