Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 200.22 | 200.81 | 195.12 | 196.39 | -1.91% | 1159310 |
| Dec 15, 2025 | 200.89 | 202.44 | 198.51 | 200.09 | -0.40% | 3711200 |
| Dec 12, 2025 | 200.47 | 202.75 | 198.40 | 200.89 | 0.21% | 2494100 |
| Dec 11, 2025 | 198.74 | 200.51 | 197.89 | 200.43 | 0.85% | 1652600 |
| Dec 10, 2025 | 189.43 | 199.69 | 188.85 | 198.40 | 4.74% | 2788400 |
| Dec 09, 2025 | 189.90 | 191.32 | 188.52 | 188.82 | -0.57% | 1493800 |
| Dec 08, 2025 | 192 | 193.15 | 189.43 | 189.50 | -1.30% | 1740500 |
| Dec 05, 2025 | 193.72 | 196.12 | 193.69 | 193.96 | 0.12% | 1784700 |
| Dec 04, 2025 | 193.82 | 194.10 | 192.09 | 193.76 | -0.03% | 1253100 |
| Dec 03, 2025 | 191.35 | 193.72 | 190.71 | 193.57 | 1.16% | 1161500 |
| Dec 02, 2025 | 192.61 | 192.61 | 189.44 | 190.47 | -1.11% | 1539200 |
| Dec 01, 2025 | 193.36 | 194.77 | 191.47 | 191.82 | -0.80% | 1931500 |
| Nov 28, 2025 | 193.58 | 194.74 | 193.10 | 194.02 | 0.23% | 592800 |
| Nov 26, 2025 | 195.08 | 195.78 | 193.33 | 193.90 | -0.60% | 1243800 |
| Nov 25, 2025 | 191.97 | 195.56 | 191.21 | 195.49 | 1.83% | 2016300 |
| Nov 24, 2025 | 192.87 | 193.56 | 190.78 | 190.96 | -0.99% | 2100200 |
| Nov 21, 2025 | 189.92 | 196.36 | 189.63 | 192.72 | 1.47% | 3000600 |
| Nov 20, 2025 | 189.39 | 192.04 | 188.05 | 189.58 | 0.10% | 2588800 |
| Nov 19, 2025 | 192.30 | 193.25 | 188.51 | 191.22 | -0.56% | 1642600 |
| Nov 18, 2025 | 191.21 | 194.14 | 189.76 | 192.33 | 0.59% | 2106300 |
| Nov 17, 2025 | 192.25 | 195.28 | 190.17 | 190.98 | -0.66% | 3027700 |
Access
/time_series
data via our API — starting from the
Basic plan.