Historical data
Splits
| Date | Description |
|---|---|
| Feb 10, 2026 | 1272-for-1000 split |
| Apr 01, 2022 | 1025-for-1000 split |
| Aug 21, 1998 | 2-for-1 split |
| Aug 16, 1996 | 2-for-1 split |
| Mar 01, 1993 | 2-for-1 split |
| Mar 03, 1986 | 2-for-1 split |
opens in 1d 18h 54m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.14 0.11%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.14 0.11%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 24 minutes
Main market opens in 1 day 18 hours 54 minutes
14:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Becton, Dickinson and Company
154.50999
USD
1.83
1.17%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
156.34000
Open
154.56000
Access this stock data via API
Subscribe
Becton, Dickinson and Company
154.51
1.83
1.17%
Market closed
Pre-market opens in 1 day 13 hours 24 minutes
Main market opens in 1 day 18 hours 54 minutes
14:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).