Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 280 | 280.60 | 278.70 | 279.50 | -0.18% | 5029 |
| May 14, 2026 | 277.75 | 279.50 | 277.65 | 279.50 | 0.63% | 4770 |
| May 13, 2026 | 276.35 | 278.80 | 275.85 | 277.70 | 0.49% | 2295 |
| May 12, 2026 | 274.65 | 276.25 | 274.60 | 275.45 | 0.29% | 2645 |
| May 11, 2026 | 275 | 275 | 274 | 274.40 | -0.22% | 3569 |
| May 08, 2026 | 273.60 | 273.95 | 272.35 | 273.90 | 0.11% | 3028 |
| May 07, 2026 | 272.50 | 274 | 272.25 | 273.35 | 0.31% | 3193 |
| May 06, 2026 | 271.80 | 272.85 | 270.20 | 271.60 | -0.07% | 5787 |
| May 05, 2026 | 270.90 | 272 | 270.05 | 271.80 | 0.33% | 2773 |
| May 04, 2026 | 269.20 | 271.50 | 269.20 | 270.90 | 0.63% | 3220 |
| Apr 30, 2026 | 267.70 | 269.50 | 267 | 267.05 | -0.24% | 6692 |
| Apr 29, 2026 | 266.60 | 267.90 | 266.50 | 267.70 | 0.41% | 2057 |
| Apr 28, 2026 | 266.85 | 268.25 | 260.70 | 260.70 | -2.30% | 3794 |
| Apr 27, 2026 | 266.10 | 267.25 | 265.50 | 266.80 | 0.26% | 2785 |
| Apr 24, 2026 | 266 | 266.75 | 265.30 | 266.10 | 0.04% | 1865 |
| Apr 23, 2026 | 266 | 266.40 | 265.05 | 266 | 0 | 1685 |
| Apr 22, 2026 | 263.45 | 265.30 | 263.40 | 265.30 | 0.70% | 2703 |
| Apr 21, 2026 | 263.45 | 264 | 263 | 263.40 | -0.02% | 2043 |
| Apr 20, 2026 | 261.95 | 263.80 | 261.75 | 263.15 | 0.46% | 4589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.