Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.30 | 250.35 | 247.65 | 250.35 | 0.42% | 2875 |
| Apr 01, 2026 | 249.30 | 251.25 | 249.30 | 250.35 | 0.42% | 4181 |
| Mar 31, 2026 | 246.35 | 247.95 | 245.50 | 246.95 | 0.24% | 2935 |
| Mar 30, 2026 | 245.35 | 246.60 | 244 | 246.55 | 0.49% | 5895 |
| Mar 27, 2026 | 249.55 | 249.55 | 245 | 246.60 | -1.18% | 3536 |
| Mar 26, 2026 | 251.40 | 251.40 | 249 | 249.85 | -0.62% | 1684 |
| Mar 25, 2026 | 250 | 251.40 | 250 | 251.20 | 0.48% | 3661 |
| Mar 24, 2026 | 249.85 | 250 | 247.55 | 250 | 0.06% | 1938 |
| Mar 23, 2026 | 248 | 252.75 | 246.15 | 250.35 | 0.95% | 6427 |
| Mar 20, 2026 | 251.95 | 251.95 | 249.80 | 250.05 | -0.75% | 2984 |
| Mar 19, 2026 | 254.75 | 255.15 | 252 | 252.15 | -1.02% | 2674 |
| Mar 18, 2026 | 256.05 | 257.35 | 254.35 | 255.15 | -0.35% | 2035 |
| Mar 17, 2026 | 255.70 | 256.85 | 254.25 | 256.05 | 0.14% | 1914 |
| Mar 16, 2026 | 257.20 | 257.20 | 255 | 256.75 | -0.17% | 5569 |
| Mar 13, 2026 | 255.60 | 257.50 | 254.90 | 255.60 | 0 | 1973 |
| Mar 12, 2026 | 256.75 | 256.75 | 254.50 | 254.50 | -0.88% | 1985 |
| Mar 11, 2026 | 256.80 | 257 | 254.80 | 255.75 | -0.41% | 1543 |
| Mar 10, 2026 | 254.80 | 256.70 | 254.80 | 256.70 | 0.75% | 2265 |
| Mar 09, 2026 | 254.20 | 256 | 252.60 | 254.30 | 0.04% | 4578 |
| Mar 06, 2026 | 258.05 | 258.95 | 255.20 | 256.70 | -0.52% | 2760 |
| Mar 05, 2026 | 259.45 | 259.90 | 258.30 | 258.30 | -0.44% | 1986 |
| Mar 04, 2026 | 257.10 | 258 | 256.20 | 258 | 0.35% | 3049 |
| Mar 03, 2026 | 254.75 | 258 | 254.20 | 256.90 | 0.84% | 5332 |
| Mar 02, 2026 | 252.25 | 254.80 | 250 | 253.50 | 0.50% | 7925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.