Amundi Core S&P 500 Swap UCITS ETF Acc (ETFSP500) - Historical data, dividends

closing in 25m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

250.35001 PLN

0

0%

Last update Apr 2, 4:37 PM CEST

Market closed

Day range

250.35001

247.64999

250.35001

Previous close

250.35001

Open

249.30000

Access this ETF data via API

Amundi Core S&P 500 Swap UCITS ETF Acc

250.35

0

0%

Historical data

Dividends

Date	Amount
Dec 09, 2025	2.534418
Dec 10, 2024	10.831122

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.