Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 18.50 | 18.74 | 18 | 18.74 | 1.30% | 3000 |
| Oct 06, 2026 | 18.50 | 18.75 | 18.50 | 18.50 | 0 | 6600 |
| Oct 05, 2026 | 19 | 19 | 18.33 | 18.33 | -3.53% | 57900 |
| Oct 02, 2026 | 18.88 | 18.88 | 18.10 | 18.32 | -2.97% | 5800 |
| Oct 01, 2026 | 18.39 | 18.84 | 18.39 | 18.75 | 1.96% | 3500 |
| Sep 30, 2026 | 18.58 | 19.42 | 18.58 | 19.01 | 2.31% | 1900 |
| Sep 29, 2026 | 18.50 | 19.22 | 18.45 | 18.63 | 0.70% | 2900 |
| Sep 28, 2026 | 19.72 | 19.72 | 18.80 | 19.72 | 0 | 3000 |
| Sep 25, 2026 | 18.86 | 19.72 | 18.80 | 19.56 | 3.71% | 2800 |
| Sep 24, 2026 | 19 | 19.70 | 18.58 | 18.78 | -1.16% | 5100 |
| Sep 23, 2026 | 19.08 | 20 | 19.08 | 19.70 | 3.25% | 1300 |
| Sep 22, 2026 | 19.75 | 19.92 | 19.20 | 19.80 | 0.25% | 1700 |
| Sep 21, 2026 | 19.60 | 19.84 | 19.23 | 19.23 | -1.89% | 1600 |
| Sep 18, 2026 | 19.05 | 19.18 | 19.05 | 19.12 | 0.37% | 89200 |
| Sep 17, 2026 | 19.40 | 19.63 | 19.04 | 19.32 | -0.41% | 202200 |
| Sep 16, 2026 | 19.48 | 19.80 | 19.20 | 19.20 | -1.44% | 1600 |
| Sep 15, 2026 | 18.55 | 19.55 | 18.50 | 19.53 | 5.28% | 5800 |
| Sep 14, 2026 | 19.76 | 20.37 | 19.30 | 20.37 | 3.09% | 12000 |
| Sep 11, 2026 | 19.75 | 20.20 | 19.75 | 19.81 | 0.30% | 23700 |
| Sep 10, 2026 | 20.25 | 20.25 | 19.14 | 19.20 | -5.19% | 4000 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.02 | 19.14 | -3.33% | 3500 |
| Sep 08, 2026 | 19.20 | 19.80 | 19.05 | 19.55 | 1.82% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.