Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.90 | 23.95 | 23.56 | 23.81 | -0.38% | 3600 |
| Feb 19, 2026 | 22.70 | 24.37 | 22.70 | 24.30 | 7.05% | 4200 |
| Feb 18, 2026 | 24.38 | 24.57 | 23.98 | 23.98 | -1.64% | 8700 |
| Feb 17, 2026 | 23.99 | 24.64 | 23.68 | 24.56 | 2.38% | 9600 |
| Feb 13, 2026 | 24.20 | 24.85 | 24.20 | 24.63 | 1.78% | 8600 |
| Feb 12, 2026 | 23.55 | 24.18 | 23.09 | 23.96 | 1.74% | 83000 |
| Feb 11, 2026 | 23.43 | 24.56 | 23.43 | 24.56 | 4.82% | 3600 |
| Feb 10, 2026 | 24.11 | 24.58 | 23.85 | 23.85 | -1.08% | 2600 |
| Feb 09, 2026 | 23.17 | 24.54 | 23.17 | 24.54 | 5.91% | 111400 |
| Feb 06, 2026 | 24.40 | 25 | 24.24 | 24.64 | 0.98% | 3600 |
| Feb 05, 2026 | 23.88 | 24.50 | 23.88 | 24.41 | 2.22% | 3700 |
| Feb 04, 2026 | 23.98 | 24.31 | 22.75 | 24.16 | 0.75% | 6100 |
| Feb 03, 2026 | 22.70 | 23.35 | 22.70 | 23.35 | 2.86% | 141800 |
| Feb 02, 2026 | 23.11 | 23.15 | 22.70 | 23.15 | 0.17% | 137100 |
| Jan 30, 2026 | 20.60 | 22.70 | 20.60 | 22.49 | 9.17% | 3500 |
| Jan 29, 2026 | 21.99 | 22.42 | 21.99 | 22.40 | 1.86% | 1000 |
| Jan 28, 2026 | 23.50 | 23.50 | 21.81 | 22.75 | -3.19% | 209600 |
| Jan 27, 2026 | 22.01 | 23.38 | 22.01 | 23.38 | 6.22% | 1400 |
| Jan 26, 2026 | 24.50 | 24.50 | 20.70 | 22.56 | -7.92% | 3800 |
| Jan 23, 2026 | 22.36 | 23.18 | 22.24 | 23.18 | 3.67% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan.