Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 21.50 | 21.55 | 21.01 | 21.11 | -1.81% | 81100 |
| Jan 07, 2026 | 21.36 | 22.20 | 21 | 21.35 | -0.05% | 3000 |
| Jan 06, 2026 | 22 | 22.01 | 20.75 | 21.71 | -1.32% | 3300 |
| Jan 05, 2026 | 22 | 22 | 21.40 | 21.49 | -2.32% | 642900 |
| Jan 02, 2026 | 21.10 | 21.86 | 21.10 | 21.74 | 3.03% | 12500 |
| Dec 31, 2025 | 21.29 | 21.64 | 21 | 21.30 | 0.05% | 3900 |
| Dec 30, 2025 | 21.25 | 21.29 | 21.25 | 21.29 | 0.19% | 600 |
| Dec 29, 2025 | 19.70 | 21.58 | 19.70 | 21.40 | 8.63% | 3900 |
| Dec 26, 2025 | 19.55 | 21.57 | 19.55 | 21.56 | 10.28% | 11800 |
| Dec 24, 2025 | 22 | 22 | 21.34 | 21.76 | -1.09% | 1200 |
| Dec 23, 2025 | 21.94 | 21.97 | 21.59 | 21.74 | -0.91% | 6600 |
| Dec 22, 2025 | 22.10 | 22.26 | 21 | 21.97 | -0.59% | 6200 |
| Dec 19, 2025 | 20.83 | 22 | 20.83 | 22 | 5.62% | 10600 |
| Dec 18, 2025 | 21.65 | 21.76 | 21.65 | 21.76 | 0.51% | 3000 |
| Dec 17, 2025 | 21.55 | 21.55 | 21.39 | 21.52 | -0.14% | 3500 |
| Dec 16, 2025 | 20.35 | 21.59 | 20.35 | 21.59 | 6.09% | 2700 |
| Dec 15, 2025 | 21.25 | 21.69 | 21 | 21.53 | 1.32% | 22900 |
| Dec 12, 2025 | 19.50 | 20.90 | 19.50 | 20.41 | 4.67% | 6300 |
| Dec 11, 2025 | 19.99 | 20.35 | 19.99 | 20.26 | 1.35% | 3000 |
| Dec 10, 2025 | 19.99 | 20 | 19.82 | 20 | 0.05% | 501300 |
| Dec 09, 2025 | 19.13 | 19.87 | 19.13 | 19.70 | 2.98% | 648100 |
Access
/time_series
data via our API — starting from the
Basic plan.