Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.35 | 21.59 | 20.35 | 21.59 | 6.09% | 2700 |
| Dec 15, 2025 | 21.25 | 21.69 | 21 | 21.53 | 1.32% | 22900 |
| Dec 12, 2025 | 19.50 | 20.90 | 19.50 | 20.41 | 4.67% | 6300 |
| Dec 11, 2025 | 19.99 | 20.35 | 19.99 | 20.26 | 1.35% | 3000 |
| Dec 10, 2025 | 19.99 | 20 | 19.82 | 20 | 0.05% | 501300 |
| Dec 09, 2025 | 19.13 | 19.87 | 19.13 | 19.70 | 2.98% | 648100 |
| Dec 08, 2025 | 17.95 | 20.78 | 17.95 | 20.05 | 11.70% | 1724300 |
| Dec 05, 2025 | 19.75 | 20.38 | 19.44 | 19.44 | -1.57% | 1100 |
| Dec 04, 2025 | 20.38 | 20.38 | 19.62 | 19.87 | -2.50% | 6000 |
| Dec 03, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Dec 02, 2025 | 19.38 | 20.41 | 19.38 | 20.39 | 5.21% | 5900 |
| Dec 01, 2025 | 20 | 20 | 19.78 | 19.85 | -0.75% | 1700 |
| Nov 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| Nov 26, 2025 | 20.52 | 20.52 | 19.76 | 20.52 | 0 | 1800 |
| Nov 25, 2025 | 19.50 | 20.07 | 19.33 | 19.69 | 0.97% | 6200 |
| Nov 24, 2025 | 19.95 | 20.52 | 19.88 | 19.88 | -0.35% | 1400 |
| Nov 21, 2025 | 19.69 | 19.90 | 19.44 | 19.90 | 1.07% | 4500 |
| Nov 20, 2025 | 19.01 | 19.91 | 19.01 | 19.31 | 1.58% | 2800 |
| Nov 19, 2025 | 18.50 | 20.52 | 18.50 | 20.04 | 8.32% | 5200 |
| Nov 18, 2025 | 19.70 | 20.45 | 19.41 | 19.88 | 0.91% | 34700 |
| Nov 17, 2025 | 19.88 | 20.70 | 19.66 | 20.05 | 0.86% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.