Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.34 | 19.42 | 19.09 | 19.33 | -0.05% | 3800 |
| May 14, 2026 | 20.79 | 20.79 | 18.67 | 19.16 | -7.84% | 4900 |
| May 13, 2026 | 18.49 | 19.06 | 18.20 | 18.81 | 1.73% | 6500 |
| May 12, 2026 | 18.23 | 18.92 | 18.13 | 18.51 | 1.54% | 29900 |
| May 11, 2026 | 18.63 | 18.82 | 18.33 | 18.82 | 1.02% | 7500 |
| May 08, 2026 | 19 | 19.61 | 18.57 | 19.02 | 0.11% | 8700 |
| May 07, 2026 | 19.50 | 19.55 | 19.05 | 19.19 | -1.59% | 412100 |
| May 06, 2026 | 19.55 | 19.64 | 19.13 | 19.59 | 0.20% | 4900 |
| May 05, 2026 | 18.50 | 19.45 | 18.50 | 18.98 | 2.59% | 2400 |
| May 04, 2026 | 19.01 | 19.19 | 18.62 | 18.94 | -0.37% | 2600 |
| May 01, 2026 | 20.24 | 20.24 | 18.72 | 19.14 | -5.43% | 3800 |
| Apr 30, 2026 | 17.75 | 19.96 | 17.75 | 19.35 | 9.01% | 14700 |
| Apr 29, 2026 | 18.10 | 20.30 | 18.10 | 19.05 | 5.25% | 2700 |
| Apr 28, 2026 | 19.30 | 20.06 | 19.10 | 19.32 | 0.10% | 3500 |
| Apr 27, 2026 | 19.79 | 19.79 | 19.25 | 19.63 | -0.81% | 2500 |
| Apr 24, 2026 | 19.01 | 20.60 | 19.01 | 19.33 | 1.68% | 11100 |
| Apr 23, 2026 | 20.20 | 20.95 | 19.60 | 20.15 | -0.25% | 7100 |
| Apr 22, 2026 | 21.45 | 21.45 | 20.08 | 21 | -2.10% | 495300 |
| Apr 21, 2026 | 21.70 | 21.70 | 20.49 | 20.49 | -5.58% | 3900 |
| Apr 20, 2026 | 21.12 | 21.49 | 20.74 | 21.49 | 1.75% | 4020900 |
| Apr 17, 2026 | 21 | 21.98 | 20.80 | 20.80 | -0.95% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.