Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.50 | 21.66 | 20.50 | 20.76 | 1.27% | 7200 |
| Apr 01, 2026 | 21.18 | 21.30 | 21.15 | 21.30 | 0.57% | 1800 |
| Mar 31, 2026 | 21.36 | 21.80 | 20.25 | 21.44 | 0.37% | 3800 |
| Mar 30, 2026 | 21.33 | 21.33 | 20.50 | 20.50 | -3.89% | 2000 |
| Mar 27, 2026 | 21.15 | 21.62 | 20.70 | 21.15 | 0 | 1700 |
| Mar 26, 2026 | 22 | 22 | 20.65 | 21 | -4.55% | 7100 |
| Mar 25, 2026 | 22.20 | 22.20 | 20.64 | 20.64 | -7.03% | 108500 |
| Mar 24, 2026 | 21.79 | 21.83 | 21 | 21.83 | 0.18% | 7200 |
| Mar 23, 2026 | 20.09 | 21.82 | 20.09 | 21.23 | 5.67% | 3700 |
| Mar 20, 2026 | 19.15 | 22.32 | 19.15 | 20.55 | 7.31% | 503300 |
| Mar 19, 2026 | 20.80 | 20.95 | 20.80 | 20.85 | 0.24% | 19000 |
| Mar 18, 2026 | 23 | 23 | 21.06 | 21.06 | -8.43% | 304400 |
| Mar 17, 2026 | 22 | 22.23 | 20.97 | 20.97 | -4.68% | 2100 |
| Mar 16, 2026 | 22.70 | 22.70 | 21.24 | 22 | -3.08% | 3000 |
| Mar 13, 2026 | 21.54 | 22.25 | 20.89 | 21.96 | 1.95% | 111100 |
| Mar 12, 2026 | 22.95 | 23.03 | 21.80 | 23.03 | 0.35% | 600 |
| Mar 11, 2026 | 23.33 | 23.33 | 22.33 | 22.33 | -4.29% | 1700 |
| Mar 10, 2026 | 21.44 | 23.50 | 20.61 | 22.10 | 3.08% | 6200 |
| Mar 09, 2026 | 19.35 | 22.87 | 19.35 | 22.78 | 17.73% | 5100 |
| Mar 06, 2026 | 21.82 | 22.37 | 21.82 | 22.29 | 2.15% | 2800 |
| Mar 05, 2026 | 22.07 | 23.10 | 22.07 | 23.10 | 4.67% | 15600 |
| Mar 04, 2026 | 23.25 | 23.25 | 21.90 | 21.90 | -5.81% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.