Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.01 | 20.60 | 19.01 | 19.33 | 1.68% | 11100 |
| Apr 23, 2026 | 20.20 | 20.95 | 19.60 | 20.15 | -0.25% | 7100 |
| Apr 22, 2026 | 21.45 | 21.45 | 20.08 | 21 | -2.10% | 495300 |
| Apr 21, 2026 | 21.70 | 21.70 | 20.49 | 20.49 | -5.58% | 3900 |
| Apr 20, 2026 | 21.12 | 21.49 | 20.74 | 21.49 | 1.75% | 4020900 |
| Apr 17, 2026 | 21 | 21.98 | 20.80 | 20.80 | -0.95% | 5100 |
| Apr 16, 2026 | 23.45 | 23.45 | 20.49 | 21 | -10.45% | 609800 |
| Apr 15, 2026 | 20.90 | 20.93 | 20.02 | 20.30 | -2.87% | 185800 |
| Apr 14, 2026 | 22.93 | 22.93 | 20.90 | 20.90 | -8.85% | 30500 |
| Apr 13, 2026 | 20.01 | 21.76 | 20.01 | 20.64 | 3.15% | 6000 |
| Apr 10, 2026 | 20.61 | 21.57 | 20.60 | 21.49 | 4.27% | 7000 |
| Apr 09, 2026 | 21.50 | 22.20 | 20.39 | 21.41 | -0.42% | 11100 |
| Apr 08, 2026 | 21.40 | 23.40 | 21.40 | 21.50 | 0.47% | 8300 |
| Apr 07, 2026 | 20.25 | 21.10 | 20.12 | 20.12 | -0.64% | 1500 |
| Apr 06, 2026 | 20.76 | 20.93 | 20.48 | 20.93 | 0.82% | 3400 |
| Apr 02, 2026 | 20.50 | 21.66 | 20.50 | 20.76 | 1.27% | 7200 |
| Apr 01, 2026 | 21.18 | 21.30 | 21.15 | 21.30 | 0.57% | 1800 |
| Mar 31, 2026 | 21.36 | 21.80 | 20.25 | 21.44 | 0.37% | 3800 |
| Mar 30, 2026 | 21.33 | 21.33 | 20.50 | 20.50 | -3.89% | 2000 |
| Mar 27, 2026 | 21.15 | 21.62 | 20.70 | 21.15 | 0 | 1700 |
| Mar 26, 2026 | 22 | 22 | 20.65 | 21 | -4.55% | 7100 |
| Mar 25, 2026 | 22.20 | 22.20 | 20.64 | 20.64 | -7.03% | 108500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.