Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 19.35 | 19.35 | 19.18 | 19.18 | -0.88% | 22 |
| Oct 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 3000 |
| Oct 26, 2026 | 20 | 20 | 19.58 | 19.75 | -1.25% | 6600 |
| Oct 23, 2026 | 19.45 | 19.61 | 19.45 | 19.61 | 0.82% | 6000 |
| Oct 22, 2026 | 19.58 | 19.87 | 19.51 | 19.87 | 1.48% | 1000 |
| Oct 21, 2026 | 20 | 20 | 18.80 | 19.56 | -2.20% | 3200 |
| Oct 20, 2026 | 19 | 19.40 | 18.40 | 18.41 | -3.11% | 4200 |
| Oct 19, 2026 | 19.44 | 19.60 | 18.56 | 18.56 | -4.53% | 10000 |
| Oct 16, 2026 | 19.50 | 19.63 | 18.10 | 18.60 | -4.62% | 5400 |
| Oct 15, 2026 | 18.90 | 19.35 | 17.25 | 19 | 0.53% | 3300 |
| Oct 14, 2026 | 18.45 | 18.81 | 18.36 | 18.81 | 1.95% | 1800 |
| Oct 13, 2026 | 18.30 | 18.90 | 18.05 | 18.86 | 3.06% | 4400 |
| Oct 12, 2026 | 18.66 | 18.66 | 17.89 | 17.89 | -4.13% | 1300 |
| Oct 09, 2026 | 17.75 | 18.33 | 17.75 | 18.33 | 3.27% | 1700 |
| Oct 08, 2026 | 18.50 | 18.91 | 18.50 | 18.57 | 0.38% | 54600 |
| Oct 07, 2026 | 18.50 | 18.74 | 18 | 18.74 | 1.30% | 3000 |
| Oct 06, 2026 | 18.50 | 18.75 | 18.50 | 18.50 | 0 | 6600 |
| Oct 05, 2026 | 19 | 19 | 18.33 | 18.33 | -3.53% | 57900 |
| Oct 02, 2026 | 18.88 | 18.88 | 18.10 | 18.32 | -2.97% | 5800 |
| Oct 01, 2026 | 18.39 | 18.84 | 18.39 | 18.75 | 1.96% | 3500 |
| Sep 30, 2026 | 18.58 | 19.42 | 18.58 | 19.01 | 2.31% | 1900 |
| Sep 29, 2026 | 18.50 | 19.22 | 18.45 | 18.63 | 0.70% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.