Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Jun 04, 2026 | 18.05 | 18.94 | 17.93 | 18.94 | 4.93% | 13300 |
| Jun 03, 2026 | 16.55 | 18.60 | 16.55 | 18.28 | 10.45% | 7900 |
| Jun 02, 2026 | 18.38 | 18.70 | 17.81 | 18.51 | 0.71% | 3814400 |
| Jun 01, 2026 | 18.65 | 19.14 | 18.40 | 19.09 | 2.36% | 2500 |
| May 29, 2026 | 19.39 | 19.39 | 18.61 | 19.09 | -1.55% | 1855200 |
| May 28, 2026 | 17.65 | 19.46 | 17.65 | 19.46 | 10.25% | 8900 |
| May 27, 2026 | 19.10 | 19.21 | 18.99 | 19 | -0.52% | 4600 |
| May 26, 2026 | 20 | 20.01 | 18.75 | 19.03 | -4.85% | 7600 |
| May 22, 2026 | 19 | 19.74 | 18.76 | 19.50 | 2.63% | 36600 |
| May 21, 2026 | 19.25 | 19.69 | 18.62 | 18.92 | -1.71% | 6800 |
| May 20, 2026 | 18.72 | 19.67 | 18.72 | 19.40 | 3.63% | 2300 |
| May 19, 2026 | 18.67 | 18.92 | 18.40 | 18.40 | -1.45% | 5800 |
| May 18, 2026 | 19 | 19.73 | 18.93 | 19.73 | 3.84% | 7900 |
| May 15, 2026 | 19.34 | 19.42 | 19.09 | 19.33 | -0.05% | 3800 |
| May 14, 2026 | 20.79 | 20.79 | 18.67 | 19.16 | -7.84% | 4900 |
| May 13, 2026 | 18.49 | 19.06 | 18.20 | 18.81 | 1.73% | 6500 |
| May 12, 2026 | 18.23 | 18.92 | 18.13 | 18.51 | 1.54% | 29900 |
| May 11, 2026 | 18.63 | 18.82 | 18.33 | 18.82 | 1.02% | 7500 |
| May 08, 2026 | 19 | 19.61 | 18.57 | 19.02 | 0.11% | 8700 |
| May 07, 2026 | 19.50 | 19.55 | 19.05 | 19.19 | -1.59% | 412100 |
| May 06, 2026 | 19.55 | 19.64 | 19.13 | 19.59 | 0.20% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.