Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19.47 | 19.49 | 19.08 | 19.20 | -1.39% | 1108 |
| Sep 15, 2026 | 18.55 | 19.55 | 18.50 | 19.53 | 5.28% | 5800 |
| Sep 14, 2026 | 19.76 | 20.37 | 19.30 | 20.37 | 3.09% | 12000 |
| Sep 11, 2026 | 19.75 | 20.20 | 19.75 | 19.81 | 0.30% | 23700 |
| Sep 10, 2026 | 20.25 | 20.25 | 19.14 | 19.20 | -5.19% | 4000 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.02 | 19.14 | -3.33% | 3500 |
| Sep 08, 2026 | 19.20 | 19.80 | 19.05 | 19.55 | 1.82% | 4300 |
| Sep 04, 2026 | 19.92 | 19.92 | 19.61 | 19.68 | -1.20% | 238800 |
| Sep 03, 2026 | 19.60 | 20 | 19.60 | 19.95 | 1.79% | 3700 |
| Sep 02, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 6200 |
| Sep 01, 2026 | 19.85 | 19.90 | 19.20 | 19.84 | -0.05% | 3300 |
| Aug 31, 2026 | 19.90 | 19.90 | 19.08 | 19.08 | -4.12% | 7800 |
| Aug 28, 2026 | 19.56 | 19.63 | 19.25 | 19.55 | -0.05% | 2700 |
| Aug 27, 2026 | 19.90 | 19.90 | 19.20 | 19.35 | -2.76% | 2100 |
| Aug 26, 2026 | 17.75 | 19.38 | 17.75 | 19.16 | 7.94% | 3900 |
| Aug 25, 2026 | 18 | 19.53 | 18 | 19 | 5.56% | 4200 |
| Aug 24, 2026 | 19.78 | 19.78 | 19.30 | 19.51 | -1.37% | 15100 |
| Aug 21, 2026 | 19.50 | 20 | 19.12 | 19.12 | -1.95% | 70200 |
| Aug 20, 2026 | 18.71 | 19.20 | 18.71 | 19.20 | 2.62% | 5500 |
| Aug 19, 2026 | 18.58 | 19.50 | 18.39 | 18.70 | 0.65% | 161000 |
| Aug 18, 2026 | 19.32 | 19.32 | 18.08 | 18.80 | -2.69% | 2700 |
| Aug 17, 2026 | 19 | 19.39 | 18.76 | 19.04 | 0.21% | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.