Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.54 | 22.25 | 20.89 | 21.96 | 1.95% | 111100 |
| Mar 12, 2026 | 22.95 | 23.03 | 21.80 | 23.03 | 0.35% | 600 |
| Mar 11, 2026 | 23.33 | 23.33 | 22.33 | 22.33 | -4.29% | 1700 |
| Mar 10, 2026 | 21.44 | 23.50 | 20.61 | 22.10 | 3.08% | 6200 |
| Mar 09, 2026 | 19.35 | 22.87 | 19.35 | 22.78 | 17.73% | 5100 |
| Mar 06, 2026 | 21.82 | 22.37 | 21.82 | 22.29 | 2.15% | 2800 |
| Mar 05, 2026 | 22.07 | 23.10 | 22.07 | 23.10 | 4.67% | 15600 |
| Mar 04, 2026 | 23.25 | 23.25 | 21.90 | 21.90 | -5.81% | 600 |
| Mar 03, 2026 | 23.03 | 23.36 | 21.75 | 23.05 | 0.09% | 11800 |
| Mar 02, 2026 | 24.57 | 24.58 | 23.40 | 23.40 | -4.76% | 5100 |
| Feb 27, 2026 | 23.83 | 24.38 | 23.35 | 23.83 | 0 | 3400 |
| Feb 26, 2026 | 23.15 | 24.30 | 23.15 | 23.29 | 0.60% | 1300 |
| Feb 25, 2026 | 24.25 | 24.49 | 23.11 | 23.11 | -4.70% | 1084400 |
| Feb 24, 2026 | 23.67 | 24.80 | 23.25 | 23.92 | 1.06% | 7800 |
| Feb 23, 2026 | 23.18 | 24.03 | 23.18 | 23.90 | 3.11% | 4600 |
| Feb 20, 2026 | 23.90 | 23.95 | 23.56 | 23.81 | -0.38% | 3600 |
| Feb 19, 2026 | 22.70 | 24.37 | 22.70 | 24.30 | 7.05% | 4200 |
| Feb 18, 2026 | 24.38 | 24.57 | 23.98 | 23.98 | -1.64% | 8700 |
| Feb 17, 2026 | 23.99 | 24.64 | 23.68 | 24.56 | 2.38% | 9600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.