Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 18.80 | 19.03 | 18.80 | 19.03 | 1.22% | 196200 |
| Aug 06, 2026 | 20.80 | 20.80 | 18.56 | 19.03 | -8.51% | 326700 |
| Aug 05, 2026 | 18.31 | 18.81 | 18.31 | 18.73 | 2.29% | 3500 |
| Aug 04, 2026 | 19.59 | 19.59 | 18.33 | 18.78 | -4.13% | 12500 |
| Aug 03, 2026 | 18.41 | 18.95 | 18.02 | 18.80 | 2.12% | 7900 |
| Jul 31, 2026 | 18.57 | 19.15 | 18.19 | 18.88 | 1.67% | 3300 |
| Jul 30, 2026 | 19.25 | 19.50 | 18.03 | 19.19 | -0.31% | 3500 |
| Jul 29, 2026 | 19.40 | 19.43 | 17.95 | 19 | -2.06% | 205800 |
| Jul 28, 2026 | 18.20 | 18.79 | 17.94 | 17.94 | -1.43% | 16700 |
| Jul 27, 2026 | 18.15 | 18.16 | 17.94 | 18.10 | -0.28% | 11400 |
| Jul 24, 2026 | 17.86 | 18.06 | 17.86 | 17.94 | 0.45% | 400 |
| Jul 23, 2026 | 17.98 | 18.06 | 17.75 | 17.92 | -0.33% | 5000 |
| Jul 22, 2026 | 18.05 | 18.10 | 18.03 | 18.10 | 0.28% | 1400 |
| Jul 21, 2026 | 18 | 18.07 | 17.88 | 17.94 | -0.33% | 23800 |
| Jul 20, 2026 | 17.88 | 17.96 | 17.88 | 17.90 | 0.11% | 17400 |
| Jul 17, 2026 | 17.50 | 17.88 | 17.50 | 17.84 | 1.94% | 4400 |
| Jul 16, 2026 | 17.75 | 17.92 | 17.60 | 17.88 | 0.73% | 4100 |
| Jul 15, 2026 | 17.80 | 17.80 | 17.55 | 17.55 | -1.40% | 6800 |
| Jul 14, 2026 | 17.80 | 17.94 | 17.58 | 17.58 | -1.24% | 7000 |
| Jul 13, 2026 | 18 | 18 | 17.50 | 17.70 | -1.67% | 429800 |
| Jul 10, 2026 | 18 | 18.19 | 16 | 17.32 | -3.78% | 604100 |
| Jul 09, 2026 | 17.50 | 17.99 | 17.38 | 17.58 | 0.46% | 7900 |
| Jul 08, 2026 | 18.10 | 18.19 | 17.27 | 17.64 | -2.54% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.