Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.60 | 22.70 | 20.60 | 22.49 | 9.17% | 3500 |
| Jan 29, 2026 | 21.99 | 22.42 | 21.99 | 22.40 | 1.86% | 1000 |
| Jan 28, 2026 | 23.50 | 23.50 | 21.81 | 22.75 | -3.19% | 209600 |
| Jan 27, 2026 | 22.01 | 23.38 | 22.01 | 23.38 | 6.22% | 1400 |
| Jan 26, 2026 | 24.50 | 24.50 | 20.70 | 22.56 | -7.92% | 3800 |
| Jan 23, 2026 | 22.36 | 23.18 | 22.24 | 23.18 | 3.67% | 5700 |
| Jan 22, 2026 | 22.05 | 23.41 | 22.05 | 22.73 | 3.08% | 9100 |
| Jan 21, 2026 | 22.80 | 23.36 | 22.76 | 23.14 | 1.49% | 3700 |
| Jan 20, 2026 | 22 | 23.12 | 22 | 22.70 | 3.18% | 23100 |
| Jan 16, 2026 | 21.30 | 23.72 | 21.30 | 23.68 | 11.17% | 5000 |
| Jan 15, 2026 | 23.08 | 23.30 | 22.80 | 23.27 | 0.82% | 6100 |
| Jan 14, 2026 | 20.70 | 23.55 | 20.70 | 23.08 | 11.50% | 14400 |
| Jan 13, 2026 | 22 | 23 | 21.91 | 22.88 | 4% | 9300 |
| Jan 12, 2026 | 22.55 | 22.55 | 21 | 22.25 | -1.33% | 9700 |
| Jan 09, 2026 | 21.75 | 22.13 | 21.57 | 21.95 | 0.92% | 9300 |
| Jan 08, 2026 | 21.50 | 21.55 | 21.01 | 21.11 | -1.81% | 81100 |
| Jan 07, 2026 | 21.36 | 22.20 | 21 | 21.35 | -0.05% | 3000 |
| Jan 06, 2026 | 22 | 22.01 | 20.75 | 21.71 | -1.32% | 3300 |
| Jan 05, 2026 | 22 | 22 | 21.40 | 21.49 | -2.32% | 642900 |
| Jan 02, 2026 | 21.10 | 21.86 | 21.10 | 21.74 | 3.03% | 12500 |
Access
/time_series
data via our API — starting from the
Basic plan.