Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.50 | 17.88 | 17.50 | 17.84 | 1.94% | 4400 |
| Jul 16, 2026 | 17.75 | 17.92 | 17.60 | 17.88 | 0.73% | 4100 |
| Jul 15, 2026 | 17.80 | 17.80 | 17.55 | 17.55 | -1.40% | 6800 |
| Jul 14, 2026 | 17.80 | 17.94 | 17.58 | 17.58 | -1.24% | 7000 |
| Jul 13, 2026 | 18 | 18 | 17.50 | 17.70 | -1.67% | 429800 |
| Jul 10, 2026 | 18 | 18.19 | 16 | 17.32 | -3.78% | 604100 |
| Jul 09, 2026 | 17.50 | 17.99 | 17.38 | 17.58 | 0.46% | 7900 |
| Jul 08, 2026 | 18.10 | 18.19 | 17.27 | 17.64 | -2.54% | 2900 |
| Jul 07, 2026 | 18.10 | 18.15 | 17.97 | 17.98 | -0.66% | 3900 |
| Jul 06, 2026 | 16.70 | 18.10 | 16.70 | 18.10 | 8.38% | 35700 |
| Jul 02, 2026 | 17.04 | 17.96 | 17.04 | 17.20 | 0.94% | 7600 |
| Jul 01, 2026 | 16.98 | 17.04 | 16.59 | 16.98 | 0 | 12200 |
| Jun 30, 2026 | 18 | 18 | 16.54 | 16.99 | -5.61% | 6100 |
| Jun 29, 2026 | 17.32 | 17.32 | 17.02 | 17.20 | -0.69% | 8000 |
| Jun 26, 2026 | 17.03 | 17.31 | 17.03 | 17.31 | 1.64% | 13400 |
| Jun 25, 2026 | 17 | 17.08 | 16.50 | 16.60 | -2.35% | 18200 |
| Jun 24, 2026 | 17.46 | 17.66 | 16.74 | 16.74 | -4.12% | 24600 |
| Jun 23, 2026 | 17 | 17.46 | 16.90 | 17.46 | 2.71% | 3500 |
| Jun 22, 2026 | 17.20 | 17.29 | 17.04 | 17.04 | -0.93% | 160800 |
| Jun 18, 2026 | 18.80 | 18.80 | 17.50 | 17.50 | -6.91% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.