Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 17 | 17.08 | 16.50 | 16.60 | -2.35% | 18200 |
| Jun 24, 2026 | 17.46 | 17.66 | 16.74 | 16.74 | -4.12% | 24600 |
| Jun 23, 2026 | 17 | 17.46 | 16.90 | 17.46 | 2.71% | 3500 |
| Jun 22, 2026 | 17.20 | 17.29 | 17.04 | 17.04 | -0.93% | 160800 |
| Jun 18, 2026 | 18.80 | 18.80 | 17.50 | 17.50 | -6.91% | 2800 |
| Jun 17, 2026 | 17 | 18.25 | 17 | 17.77 | 4.53% | 8900 |
| Jun 16, 2026 | 17.67 | 18.05 | 17.48 | 17.72 | 0.28% | 829600 |
| Jun 15, 2026 | 17.55 | 18.15 | 17.55 | 18.05 | 2.85% | 22600 |
| Jun 12, 2026 | 17.56 | 18 | 17.20 | 17.83 | 1.54% | 42000 |
| Jun 11, 2026 | 17.15 | 17.99 | 17.08 | 17.83 | 3.97% | 116400 |
| Jun 10, 2026 | 17.70 | 17.97 | 17.30 | 17.30 | -2.26% | 13900 |
| Jun 09, 2026 | 17.88 | 18.85 | 17.50 | 17.50 | -2.13% | 12600 |
| Jun 08, 2026 | 18.26 | 18.80 | 17.78 | 17.90 | -1.97% | 4900 |
| Jun 05, 2026 | 18.13 | 18.33 | 17.66 | 17.70 | -2.37% | 24400 |
| Jun 04, 2026 | 18.05 | 18.94 | 17.93 | 18.94 | 4.93% | 13300 |
| Jun 03, 2026 | 16.55 | 18.60 | 16.55 | 18.28 | 10.45% | 7900 |
| Jun 02, 2026 | 18.38 | 18.70 | 17.81 | 18.51 | 0.71% | 3814400 |
| Jun 01, 2026 | 18.65 | 19.14 | 18.40 | 19.09 | 2.36% | 2500 |
| May 29, 2026 | 19.39 | 19.39 | 18.61 | 19.09 | -1.55% | 1855200 |
| May 28, 2026 | 17.65 | 19.46 | 17.65 | 19.46 | 10.25% | 8900 |
| May 27, 2026 | 19.10 | 19.21 | 18.99 | 19 | -0.52% | 4600 |
| May 26, 2026 | 20 | 20.01 | 18.75 | 19.03 | -4.85% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.