Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 19.50 | 20.07 | 19.33 | 19.69 | 0.97% | 6200 |
| Nov 24, 2025 | 19.95 | 20.52 | 19.88 | 19.88 | -0.35% | 1400 |
| Nov 21, 2025 | 19.69 | 19.90 | 19.44 | 19.90 | 1.07% | 4500 |
| Nov 20, 2025 | 19.01 | 19.91 | 19.01 | 19.31 | 1.58% | 2800 |
| Nov 19, 2025 | 18.50 | 20.52 | 18.50 | 20.04 | 8.32% | 5200 |
| Nov 18, 2025 | 19.70 | 20.45 | 19.41 | 19.88 | 0.91% | 34700 |
| Nov 17, 2025 | 19.88 | 20.70 | 19.66 | 20.05 | 0.86% | 1900 |
| Nov 14, 2025 | 20.60 | 20.60 | 20.38 | 20.56 | -0.19% | 1900 |
| Nov 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 2300 |
| Nov 12, 2025 | 20.46 | 20.78 | 20.30 | 20.67 | 1.03% | 10000 |
| Nov 11, 2025 | 20.31 | 20.60 | 20.18 | 20.60 | 1.43% | 2200 |
| Nov 10, 2025 | 20.38 | 20.75 | 20.02 | 20.02 | -1.77% | 252000 |
| Nov 07, 2025 | 20.45 | 20.45 | 19.91 | 20.08 | -1.81% | 1500 |
| Nov 06, 2025 | 20.30 | 20.37 | 20.06 | 20.37 | 0.34% | 3300 |
| Nov 05, 2025 | 20.33 | 20.33 | 19.26 | 20.12 | -1.03% | 4600 |
| Nov 04, 2025 | 21 | 21 | 19.90 | 20.63 | -1.76% | 2800 |
| Nov 03, 2025 | 20.15 | 20.62 | 20.15 | 20.62 | 2.33% | 2263900 |
| Oct 31, 2025 | 20.08 | 20.65 | 20.08 | 20.08 | 0 | 2100 |
| Oct 30, 2025 | 20.50 | 21 | 20.08 | 20.50 | 0 | 2800 |
| Oct 29, 2025 | 20.80 | 20.80 | 20.55 | 20.78 | -0.10% | 3500 |
| Oct 28, 2025 | 20.92 | 20.96 | 20.57 | 20.80 | -0.57% | 3700 |
| Oct 27, 2025 | 19.25 | 20.92 | 19.25 | 20.92 | 8.68% | 301100 |