Toyota Motor Corporation (TOYOF) - Historical data, dividends

opens in 1d 11h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.69 -0.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.69 -0.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.69 -0.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.69 -0.33%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

20.76000 USD

0.54

2.54%

Last update Apr 2, 2:17 PM EDT

Market closed

Day range

20.76000

20.5

21.66000

Previous close

21.30000

Open

20.5

Access this stock data via API

Toyota Motor Corporation

20.76

0.54

2.54%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.301
Mar 28, 2025	0.331
Sep 27, 2024	0.276
Mar 28, 2024	0.298
Sep 28, 2023	0.201
Mar 30, 2023	0.264
Sep 29, 2022	0.173
Mar 30, 2022	0.228
Sep 29, 2021	0.0086
Mar 30, 2021	0.009832
Sep 29, 2020	0.00796
Mar 30, 2020	0.008896
Sep 27, 2019	0.007416
Mar 27, 2019	0.00868

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.