Toyota Motor Corporation (TOYOF) - Historical data, dividends

United States

closing in 57m

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,571.96 0.26%
EUR/USD 1.14 0.14%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.72 -0.05%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,571.96 0.26%
EUR/USD 1.14 0.14%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.72 -0.05%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,571.96 0.26%
EUR/USD 1.14 0.14%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.72 -0.05%
XPT/USD 1,003.20 0.33%

005930 339,500.00 -5.30%
0700 413.20 -1.95%
2330 2,330.00 -2.51%
ASML 1,578.20 -0.99%
AZN 14,318.00 1.82%
ETH/USD 1,571.96 0.26%
EUR/USD 1.14 0.14%
MC 495.75 0.27%
NESN 83.46 -0.06%
USD/JPY 161.72 -0.05%
XPT/USD 1,003.20 0.33%

16.60000 USD

0.14

0.84%

Last update Jun 25, 2:02 PM EDT

Main market

Day range

16.60000

16.5

17.080000

Previous close

16.74000

Open

17

Access this stock data via API

Toyota Motor Corporation

16.60

0.14

0.84%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.301
Mar 28, 2025	0.331
Sep 27, 2024	0.276
Mar 28, 2024	0.298
Sep 28, 2023	0.201
Mar 30, 2023	0.264
Sep 29, 2022	0.173
Mar 30, 2022	0.228
Sep 29, 2021	0.0086
Mar 30, 2021	0.009832
Sep 29, 2020	0.00796
Mar 30, 2020	0.008896
Sep 27, 2019	0.007416
Mar 27, 2019	0.00868

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.