Toyota Motor Corporation (TOYOF) - Historical data, dividends

United States

opens in 1d 11h 3m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.70 -0.08%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.70 -0.08%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.70 -0.08%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.70 -0.08%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

19.33000 USD

0.82

4.07%

Last update Apr 24, 10:18 AM EDT

Market closed

Day range

19.33000

19.010000

20.60000

Previous close

20.15000

Open

19.010000

Access this stock data via API

Toyota Motor Corporation

19.33

0.82

4.07%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.301
Mar 28, 2025	0.331
Sep 27, 2024	0.276
Mar 28, 2024	0.298
Sep 28, 2023	0.201
Mar 30, 2023	0.264
Sep 29, 2022	0.173
Mar 30, 2022	0.228
Sep 29, 2021	0.0086
Mar 30, 2021	0.009832
Sep 29, 2020	0.00796
Mar 30, 2020	0.008896
Sep 27, 2019	0.007416
Mar 27, 2019	0.00868

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.