Toyota Motor Corporation (TOYOF) - Historical data, dividends

United States

opens in 2d 7h 57m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,552.08 -1.98%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,552.08 -1.98%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,552.08 -1.98%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,552.08 -1.98%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

17.80000 USD

1.14

6.02%

Last update Jun 5, 2:33 PM EDT

Market closed

Day range

17.80000

17.76000

17.81000

Previous close

18.94000

Open

17.81000

Access this stock data via API

Toyota Motor Corporation

17.80

1.14

6.02%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.301
Mar 28, 2025	0.331
Sep 27, 2024	0.276
Mar 28, 2024	0.298
Sep 28, 2023	0.201
Mar 30, 2023	0.264
Sep 29, 2022	0.173
Mar 30, 2022	0.228
Sep 29, 2021	0.0086
Mar 30, 2021	0.009832
Sep 29, 2020	0.00796
Mar 30, 2020	0.008896
Sep 27, 2019	0.007416
Mar 27, 2019	0.00868

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.