Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 305.36 | 305.36 | 305.36 | 305.36 | 0 | 0 |
| Dec 11, 2025 | 305.36 | 305.36 | 305.36 | 305.36 | 0 | 0 |
| Dec 10, 2025 | 305.36 | 305.36 | 305.36 | 305.36 | 0 | 0 |
| Dec 09, 2025 | 305.36 | 305.36 | 305.36 | 305.36 | 0 | 100 |
| Dec 08, 2025 | 305.34 | 305.34 | 305.34 | 305.34 | 0 | 0 |
| Dec 05, 2025 | 305.34 | 305.34 | 305.34 | 305.34 | 0 | 0 |
| Dec 04, 2025 | 305.34 | 305.34 | 305.34 | 305.34 | 0 | 0 |
| Dec 03, 2025 | 305.34 | 305.34 | 305.34 | 305.34 | 0 | 200 |
| Dec 02, 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 0 |
| Dec 01, 2025 | 308.65 | 308.65 | 308.50 | 308.50 | -0.05% | 2 |
| Nov 28, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Nov 27, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Nov 26, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Nov 25, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Nov 24, 2025 | 302.76 | 310.50 | 302.76 | 310.50 | 2.56% | 250 |
| Nov 21, 2025 | 284.75 | 284.75 | 284.75 | 284.75 | 0 | 0 |
| Nov 19, 2025 | 284.75 | 284.75 | 284.75 | 284.75 | 0 | 0 |
| Nov 18, 2025 | 284.75 | 284.75 | 284.75 | 284.75 | 0 | 10 |
| Nov 17, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 0 | 100 |
| Nov 14, 2025 | 293.18 | 293.18 | 293.18 | 293.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.