Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.09 | 34.17 | 33.88 | 34.17 | 0.23% | 45635 |
| Jul 10, 2025 | 34.20 | 34.37 | 34.04 | 34.13 | -0.20% | 38273 |
| Jul 09, 2025 | 34.60 | 34.85 | 34.27 | 34.44 | -0.46% | 27972 |
| Jul 08, 2025 | 34.75 | 34.99 | 34.41 | 34.50 | -0.72% | 35708 |
| Jul 07, 2025 | 35 | 35.16 | 34.80 | 35 | 0 | 41006 |
| Jul 04, 2025 | 35.06 | 35.19 | 34.86 | 34.99 | -0.20% | 31284 |
| Jul 03, 2025 | 34.62 | 35.05 | 34.50 | 34.91 | 0.84% | 31253 |
| Jul 02, 2025 | 35.11 | 35.20 | 34.35 | 34.55 | -1.59% | 42877 |
| Jul 01, 2025 | 34.93 | 35.09 | 34.86 | 35 | 0.20% | 38637 |
| Jun 30, 2025 | 34.40 | 34.96 | 34.27 | 34.96 | 1.63% | 41283 |
| Jun 27, 2025 | 34.58 | 34.66 | 34.29 | 34.54 | -0.12% | 30674 |
| Jun 26, 2025 | 34.46 | 34.77 | 34.40 | 34.55 | 0.26% | 26404 |
| Jun 25, 2025 | 34.39 | 34.57 | 34.15 | 34.40 | 0.03% | 31913 |
| Jun 24, 2025 | 34.35 | 34.64 | 34.23 | 34.38 | 0.09% | 25178 |
| Jun 23, 2025 | 34.55 | 34.60 | 34.13 | 34.39 | -0.46% | 37122 |
| Jun 20, 2025 | 34.26 | 34.50 | 34.10 | 34.50 | 0.70% | 34807 |
| Jun 18, 2025 | 34.45 | 34.63 | 34.21 | 34.31 | -0.41% | 27675 |
| Jun 17, 2025 | 34.70 | 34.70 | 34.20 | 34.50 | -0.58% | 32341 |
| Jun 16, 2025 | 34.16 | 34.55 | 34.07 | 34.52 | 1.05% | 38686 |