Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 35.62 | 35.99 | 35.56 | 35.78 | 0.45% | 28135 |
| May 23, 2025 | 35.23 | 35.79 | 35 | 35.62 | 1.11% | 25542 |
| May 22, 2025 | 35.35 | 35.77 | 35.29 | 35.32 | -0.08% | 24884 |
| May 21, 2025 | 35.80 | 35.85 | 35.35 | 35.50 | -0.84% | 25883 |
| May 20, 2025 | 35.60 | 35.99 | 35.44 | 35.99 | 1.10% | 28375 |
| May 19, 2025 | 35.20 | 35.89 | 35.18 | 35.85 | 1.85% | 33309 |
| May 16, 2025 | 35.43 | 35.53 | 35 | 35.50 | 0.20% | 34907 |
| May 15, 2025 | 34.94 | 35.60 | 34.87 | 35.46 | 1.49% | 32100 |
| May 14, 2025 | 34.85 | 35 | 34.42 | 35 | 0.43% | 33826 |
| May 13, 2025 | 34.86 | 35.07 | 34.58 | 34.90 | 0.11% | 53321 |
| May 12, 2025 | 35.67 | 35.69 | 35.11 | 35.40 | -0.76% | 41736 |
| May 09, 2025 | 36 | 36.17 | 35.66 | 35.74 | -0.72% | 33291 |
| May 08, 2025 | 34.96 | 36.20 | 34.85 | 35.96 | 2.86% | 33363 |
| May 07, 2025 | 35.19 | 35.25 | 34.82 | 35 | -0.54% | 29839 |
| May 06, 2025 | 35.38 | 35.38 | 35.12 | 35.30 | -0.23% | 28567 |
| May 05, 2025 | 35.40 | 35.62 | 35.17 | 35.47 | 0.20% | 40208 |
| May 02, 2025 | 35.92 | 35.92 | 35.46 | 35.49 | -1.20% | 36541 |
| Apr 30, 2025 | 35.35 | 36 | 35.01 | 36 | 1.84% | 35399 |
| Apr 29, 2025 | 36 | 36.55 | 35.95 | 36.08 | 0.22% | 33987 |
| Apr 28, 2025 | 35.97 | 36.20 | 35.81 | 36.10 | 0.36% | 33102 |