Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 75 | 75.21 | 75 | 75.21 | 0.28% | 256 |
| May 26, 2025 | 75.10 | 75.80 | 74.62 | 74.73 | -0.49% | 7 |
| May 23, 2025 | 75.55 | 75.55 | 75.10 | 75.10 | -0.60% | 3 |
| May 22, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| May 21, 2025 | 74.75 | 74.75 | 74.34 | 74.44 | -0.41% | 669 |
| May 20, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 6 |
| May 19, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| May 16, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| May 15, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 5 |
| May 14, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 7 |
| May 13, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | 0 |
| May 12, 2025 | 72.56 | 72.57 | 72.56 | 72.57 | 0.01% | 14 |
| May 09, 2025 | 72 | 72 | 71.82 | 71.82 | -0.25% | 3 |
| May 08, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| May 07, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 120 |
| May 06, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | 0 |
| May 05, 2025 | 72.22 | 73.13 | 72.22 | 73.13 | 1.26% | 12 |
| May 02, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 0 |
| Apr 30, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 0 |
| Apr 29, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 0 |
| Apr 28, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0 | 0 |