Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.63 | 44.63 | 44.55 | 44.55 | -0.18% | 1066 |
| Apr 01, 2026 | 44.40 | 44.59 | 44.40 | 44.59 | 0.43% | 3 |
| Mar 31, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 34 |
| Mar 27, 2026 | 44.36 | 44.36 | 44.10 | 44.10 | -0.59% | 1291 |
| Mar 25, 2026 | 43.76 | 43.90 | 43.69 | 43.88 | 0.27% | 3038 |
| Mar 24, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 160 |
| Mar 23, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | 2 |
| Mar 19, 2026 | 43.84 | 43.84 | 43.69 | 43.69 | -0.34% | 74 |
| Mar 18, 2026 | 44.08 | 44.09 | 44.06 | 44.06 | -0.05% | 252 |
| Mar 17, 2026 | 44.24 | 44.24 | 44.17 | 44.17 | -0.16% | 1150 |
| Mar 16, 2026 | 44.30 | 44.39 | 44.30 | 44.35 | 0.11% | 342 |
| Mar 13, 2026 | 44.04 | 44.10 | 44.04 | 44.07 | 0.07% | 777 |
| Mar 12, 2026 | 43.70 | 43.70 | 43.57 | 43.62 | -0.18% | 2472 |
| Mar 11, 2026 | 44.28 | 44.28 | 44.06 | 44.06 | -0.50% | 1944 |
| Mar 10, 2026 | 44.60 | 44.67 | 44.60 | 44.61 | 0.02% | 1324 |
| Mar 09, 2026 | 44.62 | 44.62 | 44.32 | 44.49 | -0.29% | 2222 |
| Mar 06, 2026 | 45.11 | 45.11 | 45.09 | 45.09 | -0.04% | 1072 |
| Mar 05, 2026 | 45.25 | 45.30 | 45.13 | 45.30 | 0.11% | 3770 |
| Mar 04, 2026 | 45.29 | 45.49 | 45.24 | 45.49 | 0.44% | 1212 |
| Mar 03, 2026 | 45.52 | 45.52 | 45.38 | 45.38 | -0.31% | 2204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.