iShares MSCI World ex Australia Minimum Volatility ETF (WVOL) - Historical data, dividends

opens in 3d 9h 49m

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

44.55000 AUD

0.04

0.09%

Last update Apr 2, 3:46 PM AEDT

Market closed

Day range

44.55000

44.55000

44.63000

Previous close

44.59000

Open

44.63000

Access this ETF data via API

iShares MSCI World ex Australia Minimum Volat...

44.55

0.04

0.09%

Historical data

Dividends

Date	Amount
Jan 06, 2026	0.307339
Jul 01, 2025	1.039579
Jan 06, 2025	0.35093
Jul 01, 2024	1.068703
Jan 07, 2024	0.374954
Jul 03, 2023	0.492583
Jan 05, 2023	0.303115
Jul 01, 2022	0.643668
Jan 05, 2022	0.276824
Jul 01, 2021	0.388224
Jan 05, 2021	0.265192
Jul 01, 2020	0.511442
Jan 05, 2020	0.228848
Jul 01, 2019	0.7369
Jan 03, 2019	0.076525
Jul 02, 2018	1.013074
Jan 03, 2018	0.300025
Jul 03, 2017	0.403172

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.