Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187 | 199.75 | 179.31 | 199.48 | 6.67% | 122 |
| Apr 01, 2026 | 189.10 | 211.88 | 188.61 | 210.09 | 11.10% | 1394 |
| Mar 31, 2026 | 171.87 | 184.44 | 171.87 | 184.44 | 7.31% | 197 |
| Mar 30, 2026 | 171.30 | 175 | 165.17 | 165.17 | -3.58% | 377 |
| Mar 27, 2026 | 154.42 | 168.56 | 153.41 | 163.27 | 5.73% | 343 |
| Mar 26, 2026 | 156.75 | 167.70 | 155.03 | 156.58 | -0.11% | 156 |
| Mar 25, 2026 | 172.66 | 173 | 166.22 | 169.00 | -2.12% | 444 |
| Mar 24, 2026 | 151.92 | 159.26 | 147.59 | 159.26 | 4.83% | 1452 |
| Mar 23, 2026 | 142 | 162.50 | 142 | 154.62 | 8.89% | 291 |
| Mar 20, 2026 | 151.39 | 151.39 | 141.93 | 141.93 | -6.25% | 1041 |
| Mar 19, 2026 | 167 | 167 | 144.50 | 152.29 | -8.81% | 583 |
| Mar 18, 2026 | 183.27 | 185.92 | 178 | 178 | -2.87% | 202 |
| Mar 17, 2026 | 208.22 | 210.01 | 201 | 201.67 | -3.15% | 107 |
| Mar 16, 2026 | 200.87 | 207.99 | 196.48 | 203.92 | 1.52% | 100 |
| Mar 13, 2026 | 220.12 | 221.22 | 201.98 | 204.38 | -7.15% | 523 |
| Mar 12, 2026 | 233.01 | 234.32 | 223.27 | 230.28 | -1.17% | 962 |
| Mar 11, 2026 | 242.03 | 242.03 | 227.12 | 230.73 | -4.67% | 153 |
| Mar 10, 2026 | 249.36 | 253.59 | 247.80 | 249.36 | 0.00% | 185 |
| Mar 09, 2026 | 225.84 | 226.68 | 212.13 | 225.03 | -0.36% | 236 |
| Mar 06, 2026 | 238.01 | 238.07 | 226.18 | 238.07 | 0.03% | 73 |
| Mar 05, 2026 | 244.01 | 247.38 | 229.87 | 232.04 | -4.91% | 555 |
| Mar 04, 2026 | 268.92 | 268.92 | 256.01 | 257.25 | -4.34% | 1158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.