Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 189.03 | 189.03 | 174.98 | 178.90 | -5.36% | 147 |
| Dec 12, 2025 | 193.43 | 194.42 | 178.37 | 178.42 | -7.76% | 1574 |
| Dec 11, 2025 | 177.91 | 190.63 | 173.74 | 188.95 | 6.21% | 839 |
| Dec 10, 2025 | 165.99 | 170.76 | 162.47 | 170.76 | 2.87% | 1913 |
| Dec 09, 2025 | 159.53 | 167.75 | 158.60 | 167.19 | 4.80% | 589 |
| Dec 08, 2025 | 162.28 | 164.43 | 158.94 | 160.72 | -0.96% | 229 |
| Dec 05, 2025 | 168.71 | 174.87 | 164.99 | 165.16 | -2.10% | 582 |
| Dec 04, 2025 | 161.68 | 166.03 | 161.20 | 164.69 | 1.86% | 578 |
| Dec 03, 2025 | 169.22 | 171.11 | 164.52 | 165.59 | -2.15% | 199 |
| Dec 02, 2025 | 170.75 | 170.89 | 157.74 | 163.81 | -4.06% | 1733 |
| Dec 01, 2025 | 175 | 176.36 | 169.85 | 173.55 | -0.83% | 2412 |
| Nov 28, 2025 | 169.10 | 173.54 | 167.50 | 172.66 | 2.11% | 1249 |
| Nov 26, 2025 | 155.01 | 166.60 | 155.01 | 166.60 | 7.48% | 1595 |
| Nov 25, 2025 | 152.87 | 154.33 | 148.97 | 153.97 | 0.72% | 871 |
| Nov 24, 2025 | 141 | 150.69 | 139.32 | 150.69 | 6.87% | 2110 |
| Nov 21, 2025 | 134.43 | 139.78 | 133.63 | 139.78 | 3.98% | 130 |
| Nov 20, 2025 | 150.24 | 152.78 | 134.98 | 134.98 | -10.16% | 2940 |
| Nov 19, 2025 | 151.50 | 154.22 | 145 | 147.90 | -2.38% | 4574 |
| Nov 18, 2025 | 140.18 | 147.20 | 140.18 | 147.20 | 5.01% | 349 |
| Nov 17, 2025 | 149.84 | 149.84 | 147.23 | 147.50 | -1.56% | 573 |
Access
/time_series
data via our API — starting from the
Basic plan.