Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 169.04 | 174.27 | 168.55 | 168.55 | -0.29% | 83 |
| Apr 29, 2026 | 165.49 | 168.85 | 163.76 | 163.97 | -0.92% | 1019 |
| Apr 28, 2026 | 183.40 | 183.40 | 171.63 | 172.33 | -6.04% | 2005 |
| Apr 27, 2026 | 194.30 | 194.30 | 187 | 187.36 | -3.57% | 248 |
| Apr 24, 2026 | 188.35 | 196 | 188.35 | 195.20 | 3.64% | 2470 |
| Apr 23, 2026 | 189.48 | 190 | 180.80 | 186.50 | -1.57% | 4090 |
| Apr 22, 2026 | 202.50 | 202.50 | 196.05 | 196.94 | -2.75% | 1112 |
| Apr 21, 2026 | 209.42 | 213.36 | 195.58 | 196.11 | -6.35% | 985 |
| Apr 20, 2026 | 216.50 | 219.73 | 213.57 | 215.90 | -0.28% | 640 |
| Apr 17, 2026 | 225.59 | 231.51 | 218.93 | 224.87 | -0.32% | 815 |
| Apr 16, 2026 | 216.09 | 217.26 | 211.82 | 211.92 | -1.93% | 168 |
| Apr 15, 2026 | 221.45 | 223.99 | 212.09 | 213.29 | -3.69% | 805 |
| Apr 14, 2026 | 226.46 | 228 | 221.91 | 225.02 | -0.63% | 1039 |
| Apr 13, 2026 | 211.70 | 218.44 | 211.34 | 211.35 | -0.17% | 710 |
| Apr 10, 2026 | 222.81 | 222.81 | 217.26 | 221.47 | -0.60% | 143 |
| Apr 09, 2026 | 219.42 | 221.50 | 211 | 217.11 | -1.05% | 130 |
| Apr 08, 2026 | 222 | 228.40 | 211.86 | 217.20 | -2.16% | 419 |
| Apr 07, 2026 | 191.43 | 194.86 | 190.27 | 193.67 | 1.17% | 36 |
| Apr 02, 2026 | 187 | 199.75 | 179.31 | 199.48 | 6.67% | 122 |
| Apr 01, 2026 | 189.10 | 211.88 | 188.61 | 210.09 | 11.10% | 1394 |
| Mar 31, 2026 | 171.87 | 184.44 | 171.87 | 184.44 | 7.31% | 197 |
| Mar 30, 2026 | 171.30 | 175 | 165.17 | 165.17 | -3.58% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.