Direxion Daily Gold Miners Index Bull 2X Shares (0IB6) - Historical data, dividends

opens in 1d 12h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 -0.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 -0.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 -0.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 -0.01%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

199.47690 USD

10.6089

5.05%

Last update Apr 2, 4:26 PM BST

Market closed

Day range

199.47690

179.31000

199.75

Previous close

210.085800

Open

187

Access this ETF data via API

Direxion Daily Gold Miners Index Bull 2X Shar...

199.48

10.61

5.05%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.3012
Dec 23, 2025	0.21568
Jun 24, 2025	0.03886
Mar 25, 2025	0.14756
Dec 23, 2024	0.24584
Sep 24, 2024	0.06564
Jun 25, 2024	0.11965
Mar 19, 2024	0.19846

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.