Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 693.65 | 704.50 | 651.05 | 665.75 | -4.02% | 23037 |
| May 13, 2026 | 706.05 | 717.90 | 680 | 693.65 | -1.76% | 53871 |
| May 12, 2026 | 751.15 | 774 | 725 | 729.50 | -2.88% | 28082 |
| May 11, 2026 | 746.90 | 758.05 | 725.05 | 751.15 | 0.57% | 14488 |
| May 08, 2026 | 732.90 | 750.10 | 725 | 746.90 | 1.91% | 14189 |
| May 07, 2026 | 718 | 751.20 | 717.30 | 732.95 | 2.08% | 21765 |
| May 06, 2026 | 718 | 737.80 | 715 | 728.40 | 1.45% | 15014 |
| May 05, 2026 | 723.45 | 734 | 698.60 | 723.60 | 0.02% | 10541 |
| May 04, 2026 | 687.30 | 750.10 | 687.30 | 712.15 | 3.62% | 46007 |
| Apr 30, 2026 | 707 | 707 | 693 | 697.75 | -1.31% | 6087 |
| Apr 29, 2026 | 709 | 712.10 | 695.20 | 703.65 | -0.75% | 3348 |
| Apr 28, 2026 | 709.95 | 722.05 | 700.05 | 704.55 | -0.76% | 10863 |
| Apr 27, 2026 | 685.45 | 703.55 | 682.15 | 699.50 | 2.05% | 8484 |
| Apr 24, 2026 | 699.50 | 702 | 680 | 685.45 | -2.01% | 9893 |
| Apr 23, 2026 | 700.60 | 714.70 | 695 | 698 | -0.37% | 12653 |
| Apr 22, 2026 | 726.45 | 726.45 | 710.20 | 712.70 | -1.89% | 10261 |
| Apr 21, 2026 | 704.15 | 726.30 | 703 | 720.75 | 2.36% | 35456 |
| Apr 20, 2026 | 685 | 731.95 | 662 | 701.90 | 2.47% | 36169 |
| Apr 17, 2026 | 681.15 | 707.10 | 664.25 | 679.20 | -0.29% | 23274 |
| Apr 16, 2026 | 695 | 695 | 673.05 | 680.80 | -2.04% | 9636 |
| Apr 15, 2026 | 690 | 694.20 | 668.15 | 682.45 | -1.09% | 9790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.