Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 615 | 620.95 | 596.20 | 614.25 | -0.12% | 8695 |
| Apr 01, 2026 | 590 | 640.85 | 590 | 617.45 | 4.65% | 12617 |
| Mar 30, 2026 | 614.30 | 615.05 | 580 | 586.30 | -4.56% | 22633 |
| Mar 27, 2026 | 618 | 637.70 | 613.05 | 622.10 | 0.66% | 22632 |
| Mar 25, 2026 | 615.50 | 657 | 609.05 | 627.30 | 1.92% | 34269 |
| Mar 24, 2026 | 618.20 | 635.10 | 607.20 | 610 | -1.33% | 17254 |
| Mar 23, 2026 | 650.80 | 652.70 | 598 | 607.60 | -6.64% | 11403 |
| Mar 20, 2026 | 655 | 667.55 | 642.90 | 647.35 | -1.17% | 8712 |
| Mar 19, 2026 | 669.10 | 669.10 | 649.05 | 651.55 | -2.62% | 7192 |
| Mar 18, 2026 | 666.80 | 691.95 | 659.95 | 675.25 | 1.27% | 15836 |
| Mar 17, 2026 | 665.65 | 669.60 | 655 | 661.30 | -0.65% | 33454 |
| Mar 16, 2026 | 681.35 | 681.35 | 654.75 | 663.70 | -2.59% | 8933 |
| Mar 13, 2026 | 698.35 | 700 | 677 | 683.45 | -2.13% | 5997 |
| Mar 12, 2026 | 694.95 | 709.95 | 677 | 698.35 | 0.49% | 4095 |
| Mar 11, 2026 | 712.30 | 727.30 | 695 | 699.45 | -1.80% | 3778 |
| Mar 10, 2026 | 704.25 | 722.90 | 702.65 | 715.75 | 1.63% | 4190 |
| Mar 09, 2026 | 715 | 720.05 | 689.50 | 703.40 | -1.62% | 5829 |
| Mar 06, 2026 | 737.30 | 743.60 | 722.90 | 727.85 | -1.28% | 3159 |
| Mar 05, 2026 | 710.25 | 755 | 710.25 | 744.10 | 4.77% | 4786 |
| Mar 04, 2026 | 721.25 | 740.95 | 710.05 | 715.95 | -0.73% | 6853 |
| Mar 02, 2026 | 720 | 751.85 | 712.85 | 748.65 | 3.98% | 8013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.