Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 905.35 | 906.65 | 889.70 | 892.05 | -1.47% | 4317 |
| Jul 02, 2025 | 898.75 | 912.55 | 885.80 | 900.65 | 0.21% | 11290 |
| Jul 01, 2025 | 897.60 | 915.60 | 885.70 | 894.25 | -0.37% | 9706 |
| Jun 30, 2025 | 884.45 | 905 | 884.45 | 892.95 | 0.96% | 6770 |
| Jun 27, 2025 | 883.30 | 893.50 | 877.10 | 884.45 | 0.13% | 5668 |
| Jun 26, 2025 | 894.70 | 899.05 | 878 | 883.30 | -1.27% | 6879 |
| Jun 25, 2025 | 885.60 | 905.10 | 882.30 | 890.30 | 0.53% | 14752 |
| Jun 24, 2025 | 877.55 | 918.25 | 877.55 | 893.70 | 1.84% | 13537 |
| Jun 23, 2025 | 868 | 872.35 | 858.70 | 868 | 0 | 4296 |
| Jun 20, 2025 | 856 | 876.60 | 845 | 872.35 | 1.91% | 6900 |
| Jun 19, 2025 | 871 | 873.70 | 851.55 | 856.60 | -1.65% | 8322 |
| Jun 18, 2025 | 897.90 | 903.50 | 860 | 863.20 | -3.86% | 20770 |
| Jun 17, 2025 | 896.10 | 918.60 | 884.10 | 893.20 | -0.32% | 10546 |
| Jun 16, 2025 | 885.40 | 901.90 | 870.80 | 891.40 | 0.68% | 13013 |
| Jun 13, 2025 | 896 | 919.95 | 881.65 | 893.55 | -0.27% | 10138 |
| Jun 12, 2025 | 903.50 | 935 | 897 | 904.95 | 0.16% | 20875 |
| Jun 11, 2025 | 930.10 | 948.55 | 905.30 | 914.60 | -1.67% | 14456 |
| Jun 10, 2025 | 893.20 | 957.95 | 890 | 938.65 | 5.09% | 52759 |
| Jun 09, 2025 | 905 | 910.45 | 880.30 | 888.55 | -1.82% | 11468 |
| Jun 06, 2025 | 910.30 | 917 | 900 | 905.75 | -0.50% | 7086 |
| Jun 05, 2025 | 913.20 | 917.05 | 900 | 905.50 | -0.84% | 4874 |
| Jun 04, 2025 | 906.30 | 922 | 896.25 | 908.40 | 0.23% | 12340 |
| Jun 03, 2025 | 895.05 | 907 | 889.20 | 901.55 | 0.73% | 8420 |