Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.67 | 2.74 | 2.66 | 2.71 | 1.50% | 22891 |
| Mar 30, 2026 | 2.76 | 2.76 | 2.65 | 2.66 | -3.62% | 39900 |
| Mar 27, 2026 | 2.93 | 2.93 | 2.65 | 2.74 | -6.48% | 77700 |
| Mar 26, 2026 | 2.79 | 2.96 | 2.79 | 2.93 | 5.02% | 35300 |
| Mar 25, 2026 | 2.67 | 2.83 | 2.63 | 2.83 | 5.99% | 48900 |
| Mar 24, 2026 | 2.67 | 2.69 | 2.63 | 2.66 | -0.37% | 13600 |
| Mar 23, 2026 | 2.74 | 2.75 | 2.64 | 2.67 | -2.55% | 32700 |
| Mar 20, 2026 | 2.78 | 2.79 | 2.72 | 2.72 | -2.16% | 9200 |
| Mar 19, 2026 | 2.78 | 2.81 | 2.77 | 2.81 | 1.08% | 16400 |
| Mar 18, 2026 | 2.81 | 2.81 | 2.78 | 2.80 | -0.36% | 17000 |
| Mar 17, 2026 | 2.82 | 2.82 | 2.77 | 2.81 | -0.35% | 16900 |
| Mar 16, 2026 | 2.80 | 2.80 | 2.77 | 2.80 | 0 | 12700 |
| Mar 13, 2026 | 2.83 | 2.83 | 2.75 | 2.81 | -0.71% | 34600 |
| Mar 12, 2026 | 2.85 | 2.86 | 2.80 | 2.81 | -1.40% | 34800 |
| Mar 11, 2026 | 2.92 | 2.92 | 2.83 | 2.86 | -2.05% | 22100 |
| Mar 10, 2026 | 2.92 | 2.93 | 2.88 | 2.90 | -0.68% | 21600 |
| Mar 09, 2026 | 2.95 | 2.96 | 2.88 | 2.92 | -1.02% | 29300 |
| Mar 06, 2026 | 2.98 | 3.01 | 2.94 | 2.99 | 0.34% | 44100 |
| Mar 05, 2026 | 2.94 | 3 | 2.93 | 3 | 2.04% | 26600 |
| Mar 04, 2026 | 2.97 | 2.98 | 2.94 | 2.96 | -0.34% | 19700 |
| Mar 03, 2026 | 2.91 | 2.98 | 2.90 | 2.98 | 2.41% | 39600 |
| Mar 02, 2026 | 2.91 | 2.94 | 2.91 | 2.91 | 0 | 20900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.