Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 3.32 | 3.32 | 3.25 | 3.26 | -1.81% | 18546 |
| Oct 01, 2025 | 3.33 | 3.35 | 3.29 | 3.29 | -1.20% | 17300 |
| Sep 30, 2025 | 3.46 | 3.46 | 3.33 | 3.34 | -3.61% | 44100 |
| Sep 29, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | -2.23% | 45500 |
| Sep 26, 2025 | 3.45 | 3.48 | 3.40 | 3.45 | 0 | 16400 |
| Sep 25, 2025 | 3.41 | 3.48 | 3.40 | 3.45 | 1.17% | 16100 |
| Sep 24, 2025 | 3.51 | 3.54 | 3.42 | 3.43 | -2.28% | 21900 |
| Sep 23, 2025 | 3.56 | 3.63 | 3.47 | 3.52 | -1.12% | 40700 |
| Sep 22, 2025 | 3.37 | 3.64 | 3.32 | 3.57 | 5.93% | 87500 |
| Sep 19, 2025 | 3.33 | 3.39 | 3.30 | 3.37 | 1.20% | 44500 |
| Sep 18, 2025 | 3.35 | 3.36 | 3.31 | 3.35 | 0 | 22100 |
| Sep 17, 2025 | 3.33 | 3.36 | 3.32 | 3.32 | -0.30% | 12600 |
| Sep 16, 2025 | 3.37 | 3.38 | 3.33 | 3.37 | 0 | 14800 |
| Sep 15, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | -0.30% | 14500 |
| Sep 12, 2025 | 3.30 | 3.39 | 3.30 | 3.38 | 2.42% | 25900 |
| Sep 11, 2025 | 3.26 | 3.29 | 3.23 | 3.28 | 0.61% | 40300 |
| Sep 10, 2025 | 3.23 | 3.33 | 3.20 | 3.26 | 0.93% | 89300 |
| Sep 09, 2025 | 3.25 | 3.38 | 3.20 | 3.23 | -0.62% | 50900 |
| Sep 08, 2025 | 3.36 | 3.39 | 3.21 | 3.25 | -3.27% | 87800 |
| Sep 05, 2025 | 3.34 | 3.42 | 3.23 | 3.34 | 0 | 57300 |
| Sep 04, 2025 | 3.38 | 3.42 | 3.30 | 3.31 | -2.07% | 80600 |
| Sep 03, 2025 | 3.30 | 3.37 | 3.25 | 3.37 | 2.12% | 156000 |
| Sep 02, 2025 | 3.35 | 3.39 | 3.20 | 3.26 | -2.69% | 97700 |