Historical data
Splits
| Date | Description |
|---|---|
| Nov 17, 2023 | 1-for-5 split |
| Nov 07, 2023 | 1-for-5 split |
closing in 6h 15m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,160.20 3.66%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.84 0.49%
- EUR/USD 1.16 0.46%
- MC 468.30 1.12%
- NESN 77.72 -0.89%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,160.20 3.66%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.84 0.49%
- EUR/USD 1.16 0.46%
- MC 468.30 1.12%
- NESN 77.72 -0.89%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 15 minutes
09:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Trivago N.V. - ADR
2.71000
USD
0.05
1.88%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
2.66000
Open
2.67000
Access this stock data via API
Subscribe
Trivago N.V. - ADR
2.71
0.05
1.88%
Main market
Exchange is currently active.
Closing in 6 hours 15 minutes
09:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).