Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.40 | 7.50 | 7.27 | 7.36 | -0.54% | 14675100 |
| May 16, 2025 | 7.35 | 7.70 | 7.22 | 7.61 | 3.54% | 21598000 |
| May 15, 2025 | 7.42 | 7.47 | 7.25 | 7.43 | 0.13% | 15006800 |
| May 14, 2025 | 7.62 | 7.85 | 7.40 | 7.54 | -1.05% | 22219100 |
| May 13, 2025 | 7.76 | 7.96 | 7.46 | 7.58 | -2.32% | 30782500 |
| May 12, 2025 | 7.38 | 7.59 | 7.17 | 7.51 | 1.76% | 40556300 |
| May 09, 2025 | 7.20 | 7.23 | 6.92 | 7 | -2.78% | 34647000 |
| May 08, 2025 | 7.80 | 7.90 | 6.95 | 7.15 | -8.33% | 56493500 |
| May 07, 2025 | 8.64 | 8.67 | 8.29 | 8.49 | -1.74% | 20603200 |
| May 06, 2025 | 8.56 | 8.75 | 8.52 | 8.61 | 0.58% | 10761800 |
| May 05, 2025 | 8.68 | 8.88 | 8.60 | 8.67 | -0.12% | 11304800 |
| May 02, 2025 | 8.65 | 9.19 | 8.56 | 8.88 | 2.66% | 22685300 |
| May 01, 2025 | 8.30 | 8.65 | 8.26 | 8.45 | 1.81% | 16985000 |
| Apr 30, 2025 | 8.05 | 8.28 | 7.93 | 8.24 | 2.36% | 15215300 |
| Apr 29, 2025 | 8.10 | 8.42 | 8.04 | 8.41 | 3.83% | 13374300 |
| Apr 28, 2025 | 7.98 | 8.37 | 7.98 | 8.17 | 2.38% | 14113800 |
| Apr 25, 2025 | 7.80 | 7.96 | 7.71 | 7.91 | 1.41% | 13653800 |
| Apr 24, 2025 | 7.58 | 7.97 | 7.47 | 7.91 | 4.35% | 16708700 |
| Apr 23, 2025 | 7.64 | 7.89 | 7.45 | 7.54 | -1.31% | 16418100 |
| Apr 22, 2025 | 7.05 | 7.35 | 7.03 | 7.24 | 2.70% | 16743200 |
| Apr 21, 2025 | 7.24 | 7.28 | 6.86 | 6.99 | -3.45% | 12788500 |