Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.74 | 1.74 | 1.62 | 1.62 | -6.90% | 0 |
| May 14, 2025 | 1.58 | 1.74 | 1.57 | 1.74 | 10.13% | 0 |
| May 13, 2025 | 1.31 | 1.63 | 1.30 | 1.63 | 24.43% | 0 |
| May 12, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 0.75% | 0 |
| May 09, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| May 08, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 5.51% | 0 |
| May 07, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| May 06, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | -2.36% | 0 |
| May 05, 2025 | 1.18 | 1.31 | 1.18 | 1.26 | 6.78% | 0 |
| May 02, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 5.31% | 0 |
| Apr 30, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 0 | 0 |
| Apr 29, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 0 |
| Apr 28, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 0 |
| Apr 25, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 0 |
| Apr 24, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 0.87% | 0 |
| Apr 23, 2025 | 1.19 | 1.20 | 1.16 | 1.16 | -2.52% | 0 |
| Apr 22, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| Apr 17, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | -1.71% | 0 |
| Apr 16, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 0 |