Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 4.42% | 0 |
| Dec 11, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 3.51% | 0 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.11 | 1.11 | -7.50% | 0 |
| Dec 09, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | -2.40% | 0 |
| Dec 08, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 0 |
| Dec 05, 2025 | 1.19 | 1.26 | 1.19 | 1.26 | 5.88% | 0 |
| Dec 04, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.65% | 0 |
| Dec 03, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | -5.69% | 0 |
| Dec 02, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.81% | 0 |
| Dec 01, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 0 |
| Nov 28, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 4.84% | 0 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 26, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | -3.91% | 0 |
| Nov 25, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 3.97% | 1000 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 0 |
| Nov 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Nov 20, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | -1.61% | 0 |
| Nov 19, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.53% | 0 |
| Nov 18, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 4.84% | 0 |
| Nov 17, 2025 | 1.30 | 1.33 | 1.25 | 1.25 | -3.85% | 2500 |
| Nov 14, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.