Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.79 | 14.16 | 13.79 | 14 | 1.52% | 91049 |
| Dec 11, 2025 | 13.68 | 13.74 | 13.51 | 13.55 | -0.95% | 80573 |
| Dec 10, 2025 | 13.44 | 13.68 | 13.43 | 13.68 | 1.79% | 18074 |
| Dec 09, 2025 | 13.43 | 13.43 | 13.22 | 13.22 | -1.56% | 30283 |
| Dec 08, 2025 | 13.64 | 13.70 | 13.33 | 13.42 | -1.61% | 15656 |
| Dec 05, 2025 | 13.25 | 13.60 | 13.20 | 13.41 | 1.21% | 29924 |
| Dec 04, 2025 | 13.57 | 13.79 | 13.27 | 13.30 | -1.99% | 34040 |
| Dec 03, 2025 | 13.80 | 13.81 | 13.40 | 13.40 | -2.90% | 34786 |
| Dec 02, 2025 | 13.90 | 13.90 | 13.13 | 13.40 | -3.60% | 100980 |
| Dec 01, 2025 | 13.75 | 13.98 | 13.30 | 13.61 | -1.02% | 85301 |
| Nov 28, 2025 | 12.98 | 13.20 | 12.98 | 13.13 | 1.16% | 15961 |
| Nov 27, 2025 | 13.03 | 13.30 | 12.93 | 12.94 | -0.69% | 37639 |
| Nov 26, 2025 | 12.56 | 12.95 | 12.56 | 12.79 | 1.83% | 25840 |
| Nov 25, 2025 | 12.35 | 12.65 | 12.35 | 12.49 | 1.13% | 28814 |
| Nov 24, 2025 | 12.13 | 12.25 | 11.99 | 12.04 | -0.74% | 33806 |
| Nov 21, 2025 | 12.41 | 12.57 | 12.03 | 12.03 | -3.06% | 37622 |
| Nov 20, 2025 | 12.88 | 13.01 | 12.86 | 12.93 | 0.39% | 28810 |
| Nov 19, 2025 | 12.31 | 12.62 | 12.31 | 12.44 | 1.06% | 11412 |
| Nov 18, 2025 | 12.61 | 12.71 | 12.33 | 12.37 | -1.90% | 40593 |
| Nov 17, 2025 | 12.63 | 12.70 | 12.38 | 12.62 | -0.12% | 16965 |
| Nov 14, 2025 | 12.64 | 12.70 | 12.55 | 12.62 | -0.16% | 33609 |
Access
/time_series
data via our API — starting from the
Basic plan.