Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.80 | 15.80 | 15.20 | 15.20 | -3.80% | 127738 |
| Apr 01, 2026 | 15.31 | 15.49 | 15.25 | 15.34 | 0.20% | 50315 |
| Mar 31, 2026 | 14.79 | 14.90 | 14.48 | 14.70 | -0.61% | 38387 |
| Mar 30, 2026 | 14.87 | 15.01 | 14.72 | 14.97 | 0.67% | 110838 |
| Mar 27, 2026 | 14.58 | 14.89 | 14.51 | 14.82 | 1.65% | 59732 |
| Mar 26, 2026 | 15 | 15 | 14.82 | 14.87 | -0.87% | 67169 |
| Mar 25, 2026 | 14.54 | 15.10 | 14.54 | 14.98 | 3.03% | 134355 |
| Mar 24, 2026 | 14.08 | 15 | 13.90 | 14.01 | -0.50% | 200412 |
| Mar 23, 2026 | 13.67 | 13.67 | 13.12 | 13.34 | -2.41% | 164709 |
| Mar 20, 2026 | 13.80 | 14 | 13.52 | 13.76 | -0.29% | 85783 |
| Mar 19, 2026 | 14.60 | 14.78 | 14.16 | 14.16 | -3.01% | 95458 |
| Mar 18, 2026 | 15.09 | 15.09 | 14.94 | 15 | -0.60% | 51922 |
| Mar 17, 2026 | 15.05 | 15.33 | 15.03 | 15.08 | 0.20% | 71909 |
| Mar 16, 2026 | 15.27 | 15.29 | 15.01 | 15.03 | -1.57% | 84012 |
| Mar 13, 2026 | 15.59 | 15.94 | 15.20 | 15.87 | 1.80% | 48988 |
| Mar 12, 2026 | 15.96 | 16.19 | 15.59 | 15.59 | -2.32% | 83570 |
| Mar 11, 2026 | 15.95 | 16.26 | 15.95 | 16.25 | 1.88% | 60088 |
| Mar 10, 2026 | 15.40 | 16.06 | 15.40 | 15.80 | 2.60% | 98477 |
| Mar 09, 2026 | 16 | 16 | 14.87 | 15.15 | -5.31% | 211916 |
| Mar 06, 2026 | 16.58 | 16.58 | 16 | 16.22 | -2.17% | 69550 |
| Mar 05, 2026 | 16.68 | 17.64 | 16.68 | 16.76 | 0.48% | 35054 |
| Mar 04, 2026 | 16.70 | 16.79 | 16.10 | 16.65 | -0.30% | 113142 |
| Mar 03, 2026 | 18.10 | 18.10 | 17.48 | 17.50 | -3.31% | 74458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.