Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.33 | 7.33 | 7.27 | 7.30 | -0.41% | 7647 |
| May 08, 2025 | 7.26 | 7.34 | 7.26 | 7.33 | 0.96% | 157 |
| May 07, 2025 | 7.35 | 7.40 | 7.34 | 7.35 | 0 | 4966 |
| May 06, 2025 | 7.30 | 7.31 | 7.26 | 7.28 | -0.27% | 2649 |
| May 05, 2025 | 7.30 | 7.30 | 7.25 | 7.28 | -0.27% | 19981 |
| May 02, 2025 | 7.23 | 7.30 | 7.23 | 7.30 | 0.97% | 341 |
| May 01, 2025 | 7.20 | 7.20 | 7.17 | 7.17 | -0.42% | 552 |
| Apr 30, 2025 | 7.35 | 7.36 | 7.32 | 7.32 | -0.41% | 750 |
| Apr 29, 2025 | 7.33 | 7.37 | 7.30 | 7.33 | 0 | 4197 |
| Apr 28, 2025 | 7.43 | 7.43 | 7.29 | 7.29 | -1.88% | 869 |
| Apr 24, 2025 | 7.30 | 7.35 | 7.28 | 7.31 | 0.14% | 2410 |
| Apr 23, 2025 | 7.13 | 7.15 | 7.11 | 7.13 | 0 | 2877 |
| Apr 22, 2025 | 7.32 | 7.32 | 7.04 | 7.08 | -3.28% | 2894 |
| Apr 17, 2025 | 7.32 | 7.34 | 7.32 | 7.32 | 0 | 12417 |
| Apr 16, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | -4% | 4026 |
| Apr 15, 2025 | 7.10 | 7.32 | 7.10 | 7.29 | 2.68% | 1502 |
| Apr 14, 2025 | 7.13 | 7.14 | 7.07 | 7.09 | -0.56% | 8387 |
| Apr 11, 2025 | 7.49 | 7.49 | 6.86 | 6.97 | -6.94% | 1364 |