Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 11.74 | 11.87 | 11.62 | 11.87 | 1.11% | 51906 |
| Oct 01, 2025 | 11.73 | 11.73 | 11.59 | 11.64 | -0.77% | 30206 |
| Sep 30, 2025 | 11.55 | 11.78 | 11.55 | 11.75 | 1.73% | 28766 |
| Sep 29, 2025 | 11.35 | 11.55 | 11.18 | 11.51 | 1.41% | 65608 |
| Sep 26, 2025 | 11.30 | 11.32 | 11.22 | 11.22 | -0.71% | 20336 |
| Sep 25, 2025 | 11.21 | 11.25 | 11.14 | 11.23 | 0.18% | 31887 |
| Sep 24, 2025 | 11.13 | 11.15 | 11.02 | 11.11 | -0.18% | 15088 |
| Sep 23, 2025 | 10.99 | 11.14 | 10.99 | 11.11 | 1.09% | 22661 |
| Sep 22, 2025 | 10.64 | 10.85 | 10.64 | 10.77 | 1.22% | 11388 |
| Sep 19, 2025 | 10.42 | 10.57 | 10.40 | 10.54 | 1.15% | 3019 |
| Sep 18, 2025 | 10.42 | 10.50 | 10.40 | 10.42 | 0 | 29157 |
| Sep 17, 2025 | 10.45 | 10.45 | 10.31 | 10.34 | -1.05% | 11971 |
| Sep 16, 2025 | 10.54 | 10.57 | 10.47 | 10.49 | -0.47% | 6779 |
| Sep 15, 2025 | 10.21 | 10.34 | 10.14 | 10.34 | 1.27% | 17494 |
| Sep 12, 2025 | 10.25 | 10.25 | 10.14 | 10.14 | -1.07% | 7804 |
| Sep 11, 2025 | 10.03 | 10.09 | 10.01 | 10.02 | -0.10% | 7961 |
| Sep 10, 2025 | 10.39 | 10.39 | 10.02 | 10.02 | -3.56% | 19933 |
| Sep 09, 2025 | 10.51 | 10.52 | 10.40 | 10.41 | -0.95% | 11810 |
| Sep 08, 2025 | 10.70 | 10.71 | 10.35 | 10.37 | -3.08% | 17519 |
| Sep 05, 2025 | 10.41 | 10.86 | 10.41 | 10.58 | 1.63% | 14077 |
| Sep 04, 2025 | 10.31 | 10.44 | 10.31 | 10.34 | 0.29% | 24368 |
| Sep 03, 2025 | 10.45 | 10.45 | 10.20 | 10.23 | -2.11% | 27209 |
| Sep 02, 2025 | 10.35 | 10.49 | 10.35 | 10.43 | 0.77% | 16411 |