Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 17.25 | 17.44 | 17.24 | 17.39 | 0.81% | 66122 |
| May 29, 2026 | 16.93 | 17.30 | 16.93 | 17.27 | 2.01% | 46010 |
| May 28, 2026 | 17 | 17 | 16.61 | 16.71 | -1.71% | 58921 |
| May 27, 2026 | 16.90 | 17.06 | 16.90 | 16.98 | 0.47% | 55037 |
| May 26, 2026 | 16.67 | 16.89 | 16.67 | 16.76 | 0.54% | 44453 |
| May 25, 2026 | 16.60 | 16.90 | 16.58 | 16.90 | 1.81% | 64556 |
| May 22, 2026 | 16.20 | 16.70 | 16.20 | 16.60 | 2.47% | 31505 |
| May 21, 2026 | 16.10 | 16.44 | 16.10 | 16.20 | 0.62% | 35386 |
| May 20, 2026 | 16.29 | 16.29 | 15.71 | 15.79 | -3.07% | 65561 |
| May 19, 2026 | 16.51 | 16.51 | 16.07 | 16.07 | -2.67% | 54560 |
| May 18, 2026 | 16.85 | 16.85 | 16.35 | 16.50 | -2.08% | 47671 |
| May 15, 2026 | 17.61 | 17.61 | 16.92 | 16.95 | -3.75% | 65326 |
| May 14, 2026 | 18 | 18 | 17.61 | 17.76 | -1.33% | 84537 |
| May 13, 2026 | 17.75 | 18 | 17.70 | 18 | 1.41% | 79292 |
| May 12, 2026 | 17.09 | 17.67 | 17.09 | 17.55 | 2.69% | 61450 |
| May 11, 2026 | 17 | 17.06 | 16.93 | 16.95 | -0.29% | 51153 |
| May 08, 2026 | 16.99 | 17.01 | 16.85 | 16.93 | -0.35% | 53558 |
| May 07, 2026 | 16.88 | 17.07 | 16.88 | 17.04 | 0.95% | 64679 |
| May 06, 2026 | 16.14 | 16.33 | 16.02 | 16.24 | 0.62% | 59175 |
| May 05, 2026 | 16.22 | 16.22 | 15.99 | 16.04 | -1.11% | 24014 |
| May 04, 2026 | 16.35 | 16.39 | 16.18 | 16.18 | -1.04% | 39345 |
| May 01, 2026 | 16.05 | 16.39 | 16.05 | 16.30 | 1.56% | 32399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.