BetaShares Energy Transition Metals ETF (XMET) - Historical data, dividends

United States

closing in 1h 40m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.67 -1.06%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.67 -1.06%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.67 -1.06%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,985.67 -1.06%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

17.39000 AUD

0.12

0.69%

Last update Jun 1, 3:58 PM AEST

Market closed

Day range

17.39000

17.24000

17.44000

Previous close

17.27000

Open

17.25

Access this ETF data via API

BetaShares Energy Transition Metals ETF

17.39

0.12

0.69%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.027485
Jan 01, 2025	0.022516
Jul 01, 2024	0.025592
Jan 01, 2024	0.051121
Jul 03, 2023	0.047838

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.