Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.59 | 5.60 | 5.19 | 5.19 | -7.16% | 108052234 |
| Apr 02, 2026 | 5.53 | 5.92 | 5.40 | 5.72 | 3.44% | 156269150 |
| Apr 01, 2026 | 5.90 | 5.96 | 5.45 | 5.52 | -6.44% | 154709924 |
| Mar 31, 2026 | 6.20 | 6.38 | 5.96 | 5.96 | -3.87% | 167259924 |
| Mar 30, 2026 | 7.10 | 7.25 | 6.62 | 6.62 | -6.76% | 166756180 |
| Mar 27, 2026 | 6.43 | 7.35 | 6.28 | 7.35 | 14.31% | 226910695 |
| Mar 26, 2026 | 6.61 | 7.40 | 6.22 | 6.68 | 1.06% | 243165335 |
| Mar 25, 2026 | 6.30 | 6.90 | 6.30 | 6.90 | 9.52% | 250157934 |
| Mar 24, 2026 | 5.44 | 6.27 | 5.42 | 6.27 | 15.26% | 180855712 |
| Mar 23, 2026 | 5.20 | 5.78 | 5.16 | 5.70 | 9.62% | 151608277 |
| Mar 20, 2026 | 5.12 | 5.37 | 5.10 | 5.26 | 2.73% | 60104500 |
| Mar 19, 2026 | 5.08 | 5.21 | 5.06 | 5.14 | 1.18% | 32055000 |
| Mar 18, 2026 | 5.02 | 5.18 | 5.02 | 5.12 | 1.99% | 28533050 |
| Mar 17, 2026 | 5.07 | 5.14 | 5 | 5.01 | -1.18% | 27692550 |
| Mar 16, 2026 | 5.19 | 5.25 | 5.06 | 5.10 | -1.73% | 39580500 |
| Mar 13, 2026 | 5.37 | 5.38 | 5.15 | 5.17 | -3.72% | 58064750 |
| Mar 12, 2026 | 5.27 | 5.37 | 5.23 | 5.37 | 1.90% | 46833356 |
| Mar 11, 2026 | 5.20 | 5.28 | 5.10 | 5.28 | 1.54% | 46522600 |
| Mar 10, 2026 | 5.27 | 5.30 | 5.13 | 5.20 | -1.33% | 49409250 |
| Mar 09, 2026 | 5.15 | 5.37 | 5.15 | 5.26 | 2.14% | 59715700 |
| Mar 06, 2026 | 4.98 | 5.09 | 4.95 | 5.07 | 1.81% | 27491450 |
| Mar 05, 2026 | 5.02 | 5.09 | 4.98 | 4.99 | -0.60% | 30014500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.