Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2014 | 25-for-10 split |
| Mar 17, 2006 | 13-for-10 split |
opens in 1d 38m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,025.43 -1.94%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,025.43 -1.94%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 19 hours 8 minutes
Main market opens in 1 day 38 minutes
08:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ningbo Energy Group Co., Ltd.
5.19000
CNY
0.53
9.27%
Last update Apr 3, 2:57 PM CST
Day range
Previous close
5.72000
Open
5.59000
Access this stock data via API
Subscribe
Ningbo Energy Group Co., Ltd.
5.19
0.53
9.27%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 12 hours 38 minutes
20:51
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).