Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 40.60 | 41.60 | 40.40 | 41.60 | 2.46% | 8 |
| Apr 10, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Apr 09, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 |
| Apr 08, 2026 | 40.70 | 42.80 | 40.70 | 42 | 3.19% | 36 |
| Apr 07, 2026 | 40.65 | 40.70 | 39.65 | 39.65 | -2.46% | 276 |
| Apr 02, 2026 | 41.90 | 41.90 | 39.70 | 40.60 | -3.10% | 39 |
| Apr 01, 2026 | 39.80 | 40.80 | 39.80 | 40.10 | 0.75% | 46 |
| Mar 31, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 1.01% | 133 |
| Mar 30, 2026 | 39 | 41.80 | 39 | 39.40 | 1.03% | 102 |
| Mar 27, 2026 | 40.50 | 40.50 | 39.50 | 39.50 | -2.47% | 764 |
| Mar 26, 2026 | 41.30 | 41.30 | 40.83 | 40.83 | -1.14% | 1069 |
| Mar 25, 2026 | 40.70 | 42.10 | 40.70 | 41.22 | 1.27% | 1007 |
| Mar 24, 2026 | 41 | 41 | 40 | 40.02 | -2.38% | 5926 |
| Mar 23, 2026 | 40.10 | 41.80 | 39.90 | 40.68 | 1.45% | 3187 |
| Mar 19, 2026 | 43.50 | 43.50 | 38 | 40.90 | -5.98% | 671 |
| Mar 18, 2026 | 44.40 | 44.40 | 43.90 | 43.90 | -1.13% | 300 |
| Mar 16, 2026 | 44.90 | 44.90 | 44.40 | 44.40 | -1.11% | 100 |
| Mar 13, 2026 | 45.30 | 45.80 | 44.50 | 45 | -0.66% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.