Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 401 |
| Dec 12, 2025 | 45.30 | 46.20 | 45.30 | 46.20 | 1.99% | 0 |
| Dec 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Dec 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 135 |
| Dec 09, 2025 | 44.90 | 45.50 | 44.90 | 45.50 | 1.34% | 60 |
| Dec 08, 2025 | 45.60 | 45.60 | 44.10 | 44.10 | -3.29% | 114 |
| Dec 05, 2025 | 46.30 | 46.30 | 45.60 | 45.60 | -1.51% | 157 |
| Dec 04, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 10 |
| Dec 03, 2025 | 46.90 | 46.90 | 46.50 | 46.70 | -0.43% | 467 |
| Dec 02, 2025 | 47.30 | 47.30 | 46.60 | 46.60 | -1.48% | 6 |
| Dec 01, 2025 | 47.40 | 47.40 | 46.10 | 46.10 | -2.74% | 24 |
| Nov 28, 2025 | 45.80 | 47.20 | 45.80 | 47.20 | 3.06% | 107 |
| Nov 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 12 |
| Nov 26, 2025 | 44.60 | 44.90 | 44.60 | 44.90 | 0.67% | 214 |
| Nov 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Nov 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 1 |
| Nov 21, 2025 | 42.60 | 43.70 | 42.60 | 43.30 | 1.64% | 425 |
| Nov 19, 2025 | 42.50 | 44.10 | 42.50 | 44.10 | 3.76% | 12 |
| Nov 18, 2025 | 42.50 | 43.80 | 42.20 | 42.60 | 0.24% | 267 |
| Nov 17, 2025 | 44.50 | 44.50 | 43.60 | 43.80 | -1.57% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan.