Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 1 |
| Jun 15, 2026 | 52.70 | 53.90 | 50.60 | 51.70 | -1.90% | 143 |
| Jun 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 1 |
| Jun 11, 2026 | 48.80 | 50.70 | 48.80 | 50.70 | 3.89% | 102 |
| Jun 10, 2026 | 50.10 | 50.20 | 50.10 | 50.20 | 0.20% | 327 |
| Jun 09, 2026 | 51 | 51 | 49.95 | 49.95 | -2.06% | 2 |
| Jun 08, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 1 |
| Jun 03, 2026 | 51.50 | 51.59 | 51.50 | 51.59 | 0.17% | 2000 |
| Jun 02, 2026 | 52 | 52 | 51.50 | 51.50 | -0.96% | 6 |
| Jun 01, 2026 | 51.90 | 52.50 | 51.30 | 51.30 | -1.16% | 158 |
| May 29, 2026 | 52.20 | 52.20 | 51.80 | 51.80 | -0.77% | 169 |
| May 28, 2026 | 50.20 | 51.80 | 50 | 51.80 | 3.19% | 17 |
| May 27, 2026 | 50.90 | 51.40 | 50 | 50.80 | -0.20% | 28 |
| May 26, 2026 | 52.90 | 52.90 | 51.50 | 51.68 | -2.31% | 389 |
| May 25, 2026 | 51.60 | 52.60 | 51.60 | 52.60 | 1.94% | 52 |
| May 22, 2026 | 53 | 53 | 51.90 | 51.90 | -2.08% | 35 |
| May 21, 2026 | 52.70 | 53.80 | 52.70 | 53.80 | 2.09% | 24 |
| May 20, 2026 | 52.50 | 52.60 | 52.50 | 52.60 | 0.19% | 1 |
| May 19, 2026 | 53 | 53 | 53 | 53 | 0 | 1 |
| May 18, 2026 | 52.60 | 52.70 | 52.60 | 52.70 | 0.19% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.