Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 51.20 | 52 | 50 | 52 | 1.56% | 14 |
| May 13, 2026 | 51.50 | 52.60 | 50.10 | 50.40 | -2.14% | 355 |
| May 12, 2026 | 54.30 | 54.30 | 50.80 | 51.40 | -5.34% | 82 |
| May 11, 2026 | 54.60 | 54.90 | 54.20 | 54.50 | -0.18% | 20 |
| May 08, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 24 |
| May 07, 2026 | 54.50 | 54.50 | 53.20 | 54.30 | -0.37% | 47 |
| May 06, 2026 | 55.30 | 55.30 | 54.20 | 54.50 | -1.45% | 504 |
| May 05, 2026 | 53.40 | 53.40 | 52.10 | 52.60 | -1.50% | 14 |
| May 04, 2026 | 51.50 | 53.90 | 51.50 | 53.30 | 3.50% | 100 |
| Apr 30, 2026 | 51 | 51 | 50.40 | 50.40 | -1.18% | 214 |
| Apr 29, 2026 | 49.80 | 51.90 | 49.80 | 50.90 | 2.21% | 417 |
| Apr 28, 2026 | 49 | 50.30 | 49 | 50 | 2.04% | 49 |
| Apr 27, 2026 | 46 | 46 | 45.35 | 45.35 | -1.41% | 51 |
| Apr 24, 2026 | 44.85 | 45.60 | 44.85 | 45.60 | 1.67% | 14 |
| Apr 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Apr 22, 2026 | 44.95 | 45.35 | 44.95 | 45.35 | 0.89% | 1 |
| Apr 21, 2026 | 45.40 | 45.40 | 45 | 45 | -0.88% | 0 |
| Apr 20, 2026 | 44.60 | 44.60 | 44.30 | 44.30 | -0.67% | 0 |
| Apr 17, 2026 | 44.30 | 45.30 | 44.25 | 44.45 | 0.34% | 159 |
| Apr 16, 2026 | 43.55 | 44.50 | 43.55 | 44.50 | 2.18% | 18 |
| Apr 15, 2026 | 44.45 | 44.45 | 43.20 | 43.20 | -2.81% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.