init innovation in traffic systems SE (0EWR) - Historical data, dividends

United States

closing in 3h 54m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,224.21 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,224.21 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,224.21 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,224.21 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

52.60000 EUR

0.6

1.15%

Last update May 15, 11:33 AM BST

Post-market

Day range

52.60000

52.099998

52.60000

Previous close

52

Open

52.60000

Access this stock data via API

init innovation in traffic systems SE

52.60

0.60

1.15%

Historical data

Dividends

Date	Amount
May 23, 2025	0.8
Jun 07, 2024	0.7
May 26, 2023	0.7
May 19, 2022	0.55
May 20, 2021	0.55
Jun 29, 2020	0.4
May 22, 2020	0.4
May 16, 2019	0.12
May 17, 2018	0.22
May 25, 2017	0.22
Jul 22, 2016	0.2
May 14, 2015	0.8
May 16, 2014	0.8
May 17, 2013	0.8
May 17, 2012	0.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.