Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.64 | 2.67 | 2.60 | 2.62 | -0.76% | 77064 |
| Oct 09, 2025 | 2.70 | 2.70 | 2.60 | 2.68 | -0.74% | 120242 |
| Oct 08, 2025 | 2.67 | 2.74 | 2.67 | 2.74 | 2.62% | 94396 |
| Oct 07, 2025 | 2.65 | 2.74 | 2.65 | 2.72 | 2.64% | 69468 |
| Oct 06, 2025 | 2.75 | 2.75 | 2.67 | 2.71 | -1.45% | 96017 |
| Oct 03, 2025 | 2.70 | 2.75 | 2.67 | 2.75 | 1.85% | 37420 |
| Oct 02, 2025 | 2.72 | 2.72 | 2.66 | 2.70 | -0.74% | 48113 |
| Oct 01, 2025 | 2.61 | 2.69 | 2.61 | 2.67 | 2.30% | 58754 |
| Sep 30, 2025 | 2.60 | 2.63 | 2.57 | 2.63 | 1.15% | 40010 |
| Sep 29, 2025 | 2.60 | 2.62 | 2.57 | 2.60 | 0 | 49091 |
| Sep 26, 2025 | 2.62 | 2.62 | 2.59 | 2.60 | -0.76% | 57011 |
| Sep 25, 2025 | 2.61 | 2.62 | 2.56 | 2.60 | -0.38% | 176717 |
| Sep 24, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 21336 |
| Sep 23, 2025 | 2.62 | 2.62 | 2.56 | 2.60 | -0.76% | 68366 |
| Sep 22, 2025 | 2.59 | 2.63 | 2.58 | 2.62 | 1.16% | 56779 |
| Sep 19, 2025 | 2.60 | 2.63 | 2.60 | 2.60 | 0 | 143453 |
| Sep 18, 2025 | 2.57 | 2.62 | 2.53 | 2.59 | 0.78% | 52578 |
| Sep 17, 2025 | 2.57 | 2.66 | 2.57 | 2.63 | 2.33% | 90777 |
| Sep 16, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | -0.38% | 34328 |
| Sep 15, 2025 | 2.57 | 2.62 | 2.57 | 2.61 | 1.56% | 28950 |
| Sep 12, 2025 | 2.56 | 2.62 | 2.54 | 2.60 | 1.56% | 76106 |