Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.60 | 51.60 | 50.49 | 50.63 | -1.88% | 3123 |
| Jun 12, 2026 | 50.49 | 51.01 | 50.49 | 50.87 | 0.75% | 2510 |
| Jun 11, 2026 | 50.77 | 50.77 | 50.50 | 50.57 | -0.39% | 1037 |
| Jun 10, 2026 | 49.70 | 50.97 | 49.70 | 50.73 | 2.08% | 1890 |
| Jun 09, 2026 | 48.68 | 49.73 | 48.56 | 49.72 | 2.13% | 1254 |
| Jun 08, 2026 | 48.77 | 48.77 | 48.23 | 48.36 | -0.84% | 1749 |
| Jun 05, 2026 | 47.35 | 48.83 | 47.35 | 48.69 | 2.82% | 1669 |
| Jun 04, 2026 | 47.88 | 47.95 | 47.17 | 47.17 | -1.48% | 975 |
| Jun 03, 2026 | 47.66 | 48.14 | 47.66 | 47.84 | 0.37% | 4221 |
| Jun 02, 2026 | 48.34 | 48.34 | 47.50 | 47.78 | -1.15% | 4152 |
| Jun 01, 2026 | 48.91 | 48.91 | 47.78 | 47.85 | -2.16% | 3250 |
| May 29, 2026 | 49.29 | 49.29 | 48.63 | 48.76 | -1.09% | 5385 |
| May 28, 2026 | 49.77 | 49.77 | 49.15 | 49.15 | -1.25% | 1707 |
| May 27, 2026 | 49.12 | 50 | 49.05 | 49.70 | 1.17% | 1459 |
| May 26, 2026 | 49.30 | 49.80 | 49.06 | 49.13 | -0.35% | 5411 |
| May 25, 2026 | 49.51 | 49.51 | 49.26 | 49.26 | -0.50% | 393 |
| May 22, 2026 | 49.55 | 49.55 | 49.25 | 49.55 | 0 | 1106 |
| May 21, 2026 | 49.45 | 49.66 | 49.32 | 49.66 | 0.41% | 3628 |
| May 20, 2026 | 49.26 | 49.88 | 49.16 | 49.88 | 1.26% | 3117 |
| May 19, 2026 | 49.21 | 49.96 | 49.21 | 49.52 | 0.63% | 3464 |
| May 18, 2026 | 48.62 | 49.34 | 48.47 | 49.34 | 1.48% | 1949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.