Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.25 | 55.33 | 54.79 | 55 | -0.45% | 7685 |
| Dec 11, 2025 | 54.90 | 55.53 | 54.60 | 55.26 | 0.66% | 2180 |
| Dec 10, 2025 | 55.04 | 55.34 | 55.03 | 55.20 | 0.29% | 932 |
| Dec 09, 2025 | 53.79 | 55.39 | 53.79 | 55.39 | 2.97% | 59 |
| Dec 08, 2025 | 55.26 | 55.26 | 53.63 | 54.27 | -1.79% | 1736 |
| Dec 05, 2025 | 57.29 | 57.89 | 57.11 | 57.89 | 1.06% | 6856 |
| Dec 04, 2025 | 57.76 | 57.76 | 56.77 | 57.26 | -0.86% | 1369 |
| Dec 03, 2025 | 58.21 | 58.21 | 57.20 | 57.44 | -1.31% | 1824 |
| Dec 02, 2025 | 58.61 | 58.64 | 57.38 | 57.62 | -1.69% | 3827 |
| Dec 01, 2025 | 58.43 | 59.22 | 58.43 | 58.55 | 0.19% | 13860 |
| Nov 28, 2025 | 58.23 | 58.75 | 58.05 | 58.50 | 0.46% | 578 |
| Nov 27, 2025 | 58.03 | 59.29 | 57.94 | 59.29 | 2.17% | 112 |
| Nov 26, 2025 | 58.84 | 58.84 | 58.09 | 58.55 | -0.50% | 3716 |
| Nov 25, 2025 | 58.39 | 58.46 | 58.28 | 58.39 | 0 | 1821 |
| Nov 24, 2025 | 58.55 | 58.88 | 58.32 | 58.32 | -0.38% | 5069 |
| Nov 21, 2025 | 57.83 | 58.86 | 57.83 | 58.86 | 1.79% | 938 |
| Nov 20, 2025 | 57.42 | 57.78 | 57.31 | 57.78 | 0.63% | 590 |
| Nov 19, 2025 | 57.56 | 57.83 | 57.04 | 57.71 | 0.27% | 3250 |
| Nov 18, 2025 | 57.17 | 57.51 | 57.17 | 57.38 | 0.35% | 4881 |
| Nov 17, 2025 | 57.65 | 57.76 | 57.11 | 57.35 | -0.51% | 9386 |
Access
/time_series
data via our API — starting from the
Basic plan.