Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.13 | 50.11 | 49.12 | 49.59 | 0.94% | 50 |
| Apr 23, 2026 | 49.09 | 49.19 | 48.95 | 49.03 | -0.12% | 4592 |
| Apr 22, 2026 | 48.77 | 48.97 | 48.58 | 48.80 | 0.06% | 1501 |
| Apr 21, 2026 | 49.90 | 49.93 | 48.65 | 48.84 | -2.13% | 807 |
| Apr 20, 2026 | 49.90 | 49.90 | 49.21 | 49.36 | -1.08% | 3982 |
| Apr 17, 2026 | 48.96 | 49.21 | 48.70 | 49.16 | 0.40% | 3379 |
| Apr 16, 2026 | 49.47 | 49.49 | 48.78 | 48.80 | -1.34% | 3592 |
| Apr 15, 2026 | 49.48 | 49.55 | 49.11 | 49.55 | 0.15% | 9441 |
| Apr 14, 2026 | 49.94 | 49.94 | 49.14 | 49.43 | -1.02% | 4849 |
| Apr 13, 2026 | 49.85 | 50 | 49.47 | 49.74 | -0.23% | 1280 |
| Apr 10, 2026 | 50.11 | 50.18 | 49.80 | 49.88 | -0.47% | 2999 |
| Apr 09, 2026 | 50.20 | 50.33 | 49.13 | 49.83 | -0.74% | 2131 |
| Apr 08, 2026 | 49.46 | 49.94 | 49.13 | 49.89 | 0.87% | 5693 |
| Apr 07, 2026 | 48.50 | 49.15 | 48.18 | 48.46 | -0.08% | 4451 |
| Apr 02, 2026 | 48.06 | 48.29 | 47.70 | 48.17 | 0.21% | 1578 |
| Apr 01, 2026 | 49.35 | 49.56 | 47 | 48.45 | -1.81% | 5602 |
| Mar 31, 2026 | 52.40 | 52.94 | 48.49 | 49.54 | -5.46% | 12012 |
| Mar 30, 2026 | 51.88 | 52.52 | 51.79 | 52.35 | 0.91% | 1820 |
| Mar 27, 2026 | 52.90 | 52.90 | 51.80 | 51.98 | -1.74% | 3425 |
| Mar 26, 2026 | 52.49 | 52.56 | 51.88 | 51.88 | -1.16% | 8038 |
| Mar 25, 2026 | 52.30 | 52.83 | 52.30 | 52.57 | 0.52% | 1988 |
| Mar 24, 2026 | 52.50 | 52.72 | 52.39 | 52.48 | -0.04% | 1730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.