Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.40 | 52.94 | 48.49 | 49.54 | -5.46% | 12012 |
| Mar 30, 2026 | 51.88 | 52.52 | 51.79 | 52.35 | 0.91% | 1820 |
| Mar 27, 2026 | 52.90 | 52.90 | 51.80 | 51.98 | -1.74% | 3425 |
| Mar 26, 2026 | 52.49 | 52.56 | 51.88 | 51.88 | -1.16% | 8038 |
| Mar 25, 2026 | 52.30 | 52.83 | 52.30 | 52.57 | 0.52% | 1988 |
| Mar 24, 2026 | 52.50 | 52.72 | 52.39 | 52.48 | -0.04% | 1730 |
| Mar 23, 2026 | 52.18 | 53.52 | 51.98 | 52.87 | 1.32% | 2585 |
| Mar 20, 2026 | 53.62 | 53.99 | 53.07 | 53.07 | -1.03% | 1596 |
| Mar 19, 2026 | 54.40 | 54.40 | 53.09 | 53.28 | -2.06% | 2121 |
| Mar 18, 2026 | 57.31 | 57.31 | 54.74 | 54.74 | -4.48% | 3040 |
| Mar 17, 2026 | 56.63 | 56.92 | 56.63 | 56.74 | 0.19% | 140 |
| Mar 16, 2026 | 56.70 | 57.09 | 56.61 | 57.09 | 0.69% | 671 |
| Mar 13, 2026 | 56.11 | 56.20 | 55.68 | 56.09 | -0.04% | 1363 |
| Mar 12, 2026 | 56.22 | 56.56 | 56.11 | 56.29 | 0.12% | 429 |
| Mar 11, 2026 | 57.09 | 57.09 | 56.32 | 56.32 | -1.35% | 726 |
| Mar 10, 2026 | 57.03 | 57.24 | 56.47 | 56.94 | -0.16% | 1083 |
| Mar 09, 2026 | 56.43 | 57.04 | 56.26 | 57.04 | 1.08% | 7568 |
| Mar 06, 2026 | 58.32 | 58.32 | 57 | 57.33 | -1.70% | 1614 |
| Mar 05, 2026 | 58.85 | 58.89 | 58 | 58 | -1.44% | 2293 |
| Mar 04, 2026 | 58.66 | 59.35 | 58.66 | 59.02 | 0.61% | 1568 |
| Mar 03, 2026 | 60.90 | 60.90 | 59.06 | 59.36 | -2.53% | 7425 |
| Mar 02, 2026 | 60.91 | 62.09 | 60.89 | 61 | 0.15% | 3091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.