Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.55 | 49.55 | 49.25 | 49.55 | 0 | 1106 |
| May 21, 2026 | 49.45 | 49.66 | 49.32 | 49.66 | 0.41% | 3628 |
| May 20, 2026 | 49.26 | 49.88 | 49.16 | 49.88 | 1.26% | 3117 |
| May 19, 2026 | 49.21 | 49.96 | 49.21 | 49.52 | 0.63% | 3464 |
| May 18, 2026 | 48.62 | 49.34 | 48.47 | 49.34 | 1.48% | 1949 |
| May 15, 2026 | 48.83 | 48.91 | 48.50 | 48.50 | -0.68% | 1200 |
| May 14, 2026 | 49.10 | 49.10 | 48.88 | 48.97 | -0.26% | 469 |
| May 13, 2026 | 49.45 | 49.54 | 49.06 | 49.27 | -0.36% | 3436 |
| May 12, 2026 | 48.83 | 49.44 | 48.43 | 49.44 | 1.26% | 1495 |
| May 11, 2026 | 49.83 | 49.83 | 48.40 | 49.08 | -1.49% | 2497 |
| May 08, 2026 | 50.16 | 50.16 | 49.44 | 49.51 | -1.31% | 2029 |
| May 07, 2026 | 50.50 | 50.56 | 50.06 | 50.34 | -0.32% | 938 |
| May 06, 2026 | 50.06 | 50.86 | 50.06 | 50.58 | 1.04% | 6541 |
| May 05, 2026 | 50.08 | 50.36 | 49.60 | 50.01 | -0.14% | 3205 |
| May 04, 2026 | 50.20 | 50.25 | 49.67 | 50.10 | -0.20% | 4151 |
| Apr 30, 2026 | 49.38 | 50.12 | 48.91 | 49.93 | 1.12% | 4632 |
| Apr 29, 2026 | 49.43 | 49.43 | 48.72 | 49.03 | -0.81% | 4924 |
| Apr 28, 2026 | 49.17 | 49.43 | 48.85 | 49.22 | 0.10% | 2619 |
| Apr 27, 2026 | 49.75 | 49.75 | 49.19 | 49.31 | -0.88% | 6773 |
| Apr 24, 2026 | 49.13 | 50.11 | 49.12 | 49.59 | 0.94% | 1178 |
| Apr 23, 2026 | 49.09 | 49.19 | 48.95 | 49.03 | -0.12% | 4592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.