Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 0.888889-for-1 split |
opens in 30m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 14,986.00 2.01%
- ETH/USD 2,130.56 1.19%
- EUR/USD 1.16 0.41%
- MC 469.20 1.32%
- NESN 78.00 -0.54%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 14,986.00 2.01%
- ETH/USD 2,130.56 1.19%
- EUR/USD 1.16 0.41%
- MC 469.20 1.32%
- NESN 78.00 -0.54%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 30 minutes
08:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
49.54000
EUR
2.81
5.37%
Last update Mar 31, 9:33 PM CEST
Day range
Previous close
52.35000
Open
52.40000
Access this stock data via API
Subscribe
Unilever PLC
49.54
2.81
5.37%
Main market
Exchange is currently active.
Closing in 7 hours
14:59
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).