Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 264.05 | 269.40 | 264.05 | 269.40 | 2.03% | 339 |
| Dec 11, 2025 | 266.45 | 266.45 | 264 | 265.65 | -0.30% | 496 |
| Dec 10, 2025 | 266.70 | 267.45 | 266.55 | 266.65 | -0.02% | 60 |
| Dec 09, 2025 | 265.60 | 267 | 265.60 | 266.50 | 0.34% | 456 |
| Dec 08, 2025 | 266.55 | 269 | 266.20 | 269 | 0.92% | 213 |
| Dec 05, 2025 | 264.05 | 266.35 | 264.05 | 265.60 | 0.59% | 681 |
| Dec 04, 2025 | 263.50 | 265.90 | 263.10 | 264.45 | 0.36% | 167 |
| Dec 03, 2025 | 258.60 | 264.30 | 257.95 | 264.30 | 2.20% | 456 |
| Dec 02, 2025 | 262 | 262.05 | 259 | 259 | -1.15% | 143 |
| Dec 01, 2025 | 268.05 | 268.65 | 263 | 263 | -1.88% | 405 |
| Nov 28, 2025 | 269.35 | 270.45 | 268.80 | 268.90 | -0.17% | 650 |
| Nov 27, 2025 | 269.10 | 269.85 | 269.10 | 269.85 | 0.28% | 445 |
| Nov 26, 2025 | 267.65 | 268.50 | 267.65 | 268.40 | 0.28% | 315 |
| Nov 25, 2025 | 264.25 | 268.35 | 264.15 | 267.80 | 1.34% | 911 |
| Nov 24, 2025 | 268.55 | 268.80 | 264.75 | 264.75 | -1.42% | 297 |
| Nov 21, 2025 | 264 | 269.55 | 262.90 | 269 | 1.89% | 1258 |
| Nov 20, 2025 | 263 | 263 | 261.90 | 262.35 | -0.25% | 326 |
| Nov 19, 2025 | 262.35 | 263 | 262.05 | 262.05 | -0.11% | 234 |
| Nov 18, 2025 | 262.50 | 264.40 | 262.50 | 262.90 | 0.15% | 249 |
| Nov 17, 2025 | 263.60 | 264.20 | 263 | 263.30 | -0.11% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.