Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 255 | 256.50 | 254.15 | 254.15 | -0.33% | 12830 |
| Jun 16, 2025 | 261.95 | 261.95 | 256.50 | 256.50 | -2.08% | 517 |
| Jun 13, 2025 | 260.25 | 263.95 | 260.25 | 262.35 | 0.81% | 1347 |
| Jun 12, 2025 | 261.80 | 262.20 | 259.15 | 261.30 | -0.19% | 899 |
| Jun 11, 2025 | 262.25 | 263.25 | 261.20 | 262.95 | 0.27% | 1348 |
| Jun 10, 2025 | 267.20 | 267.20 | 262.20 | 262.20 | -1.87% | 1789 |
| Jun 09, 2025 | 267.75 | 267.75 | 266.05 | 266.40 | -0.50% | 102 |
| Jun 06, 2025 | 270.15 | 271.30 | 268.80 | 269.90 | -0.09% | 1084 |
| Jun 05, 2025 | 272.65 | 273.80 | 269.10 | 270.50 | -0.79% | 1716 |
| Jun 04, 2025 | 274.30 | 275.10 | 272 | 274 | -0.11% | 824 |
| Jun 03, 2025 | 273.45 | 275.50 | 271.70 | 275.50 | 0.75% | 1450 |
| Jun 02, 2025 | 273.15 | 273.75 | 272 | 273.75 | 0.22% | 1224 |
| May 30, 2025 | 275.05 | 277.05 | 274.95 | 277 | 0.71% | 1198 |
| May 29, 2025 | 279 | 279 | 274.75 | 274.75 | -1.52% | 156 |
| May 28, 2025 | 277.60 | 278.60 | 277 | 278.10 | 0.18% | 1377 |
| May 27, 2025 | 278 | 278.95 | 275.30 | 278 | 0 | 1379 |
| May 26, 2025 | 277.55 | 278.05 | 277.10 | 277.65 | 0.04% | 1314 |
| May 23, 2025 | 277.95 | 277.95 | 274.50 | 276.85 | -0.40% | 2321 |
| May 22, 2025 | 279.35 | 280.30 | 276.95 | 279.30 | -0.02% | 3009 |
| May 21, 2025 | 281.50 | 281.75 | 278.25 | 279.10 | -0.85% | 2377 |
| May 20, 2025 | 285.50 | 285.85 | 283.30 | 283.30 | -0.77% | 2395 |
| May 19, 2025 | 283.75 | 286 | 281.35 | 285.55 | 0.63% | 2914 |