Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 265.50 | 265.55 | 265.05 | 265.05 | -0.17% | 670 |
| Apr 01, 2026 | 269 | 269.90 | 263.35 | 264.95 | -1.51% | 211 |
| Mar 31, 2026 | 270.65 | 270.75 | 267.50 | 268.45 | -0.81% | 924 |
| Mar 30, 2026 | 265.80 | 270.70 | 265.80 | 270.70 | 1.84% | 604 |
| Mar 27, 2026 | 268.40 | 268.40 | 266.30 | 266.30 | -0.78% | 406 |
| Mar 26, 2026 | 268.40 | 270.40 | 268.40 | 268.75 | 0.13% | 276 |
| Mar 25, 2026 | 265.50 | 268.15 | 265.30 | 268.15 | 1.00% | 123 |
| Mar 24, 2026 | 265.80 | 267.40 | 265.15 | 267.35 | 0.58% | 279 |
| Mar 23, 2026 | 266.35 | 269.25 | 264.05 | 264.05 | -0.86% | 88 |
| Mar 20, 2026 | 267.95 | 268.95 | 267.10 | 267.80 | -0.06% | 394 |
| Mar 19, 2026 | 275.90 | 275.90 | 268 | 268 | -2.86% | 281 |
| Mar 18, 2026 | 283.65 | 283.95 | 275.65 | 275.65 | -2.82% | 341 |
| Mar 17, 2026 | 283.55 | 286.40 | 282.80 | 282.80 | -0.26% | 378 |
| Mar 16, 2026 | 285.80 | 285.80 | 284.40 | 284.85 | -0.33% | 1384 |
| Mar 13, 2026 | 281.65 | 285 | 281.65 | 285 | 1.19% | 215 |
| Mar 12, 2026 | 281.50 | 282.25 | 280.95 | 281.80 | 0.11% | 113 |
| Mar 11, 2026 | 281.55 | 282.65 | 279.65 | 280.80 | -0.27% | 267 |
| Mar 10, 2026 | 284.65 | 285.90 | 284.65 | 285.90 | 0.44% | 80 |
| Mar 09, 2026 | 281.10 | 284.75 | 280.70 | 284.75 | 1.30% | 319 |
| Mar 06, 2026 | 282.45 | 282.75 | 279 | 279.70 | -0.97% | 929 |
| Mar 05, 2026 | 284.20 | 284.45 | 279.90 | 281.95 | -0.79% | 690 |
| Mar 04, 2026 | 285.70 | 285.70 | 284.90 | 284.90 | -0.28% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.