Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 253.15 | 254.90 | 253.15 | 253.85 | 0.28% | 2442 |
| Oct 08, 2025 | 254 | 254.90 | 253 | 253.10 | -0.35% | 2539 |
| Oct 07, 2025 | 252.50 | 254.65 | 252.50 | 254.20 | 0.67% | 1090 |
| Oct 06, 2025 | 256.50 | 257.65 | 252.85 | 252.85 | -1.42% | 298 |
| Oct 03, 2025 | 255.90 | 256.65 | 255.80 | 256 | 0.04% | 615 |
| Oct 02, 2025 | 255.80 | 257.35 | 255.70 | 256.30 | 0.20% | 244 |
| Oct 01, 2025 | 258.75 | 259.10 | 254.50 | 256.05 | -1.04% | 269 |
| Sep 30, 2025 | 258.15 | 258.70 | 258.05 | 258.65 | 0.19% | 349 |
| Sep 29, 2025 | 260.90 | 260.90 | 258.25 | 258.25 | -1.02% | 282 |
| Sep 26, 2025 | 258.55 | 260.70 | 258.55 | 260.70 | 0.83% | 391 |
| Sep 25, 2025 | 259.05 | 260.80 | 257.75 | 259.40 | 0.14% | 256 |
| Sep 24, 2025 | 256.85 | 260.30 | 255.50 | 259.90 | 1.19% | 275 |
| Sep 23, 2025 | 256.60 | 257.85 | 255 | 256.35 | -0.10% | 991 |
| Sep 22, 2025 | 257.75 | 257.75 | 256.20 | 257.45 | -0.12% | 375 |
| Sep 19, 2025 | 255.50 | 257.80 | 255.50 | 257.65 | 0.84% | 192 |
| Sep 18, 2025 | 258.70 | 258.95 | 253.85 | 254.75 | -1.53% | 201 |
| Sep 17, 2025 | 255.40 | 258.10 | 255.40 | 257.50 | 0.82% | 468 |
| Sep 16, 2025 | 255.95 | 257.95 | 255.45 | 255.45 | -0.20% | 374 |
| Sep 15, 2025 | 260.55 | 260.70 | 256.50 | 257.25 | -1.27% | 147 |
| Sep 12, 2025 | 263.60 | 263.60 | 260.10 | 260.10 | -1.33% | 95 |
| Sep 11, 2025 | 261.70 | 262.85 | 260.70 | 262.25 | 0.21% | 364 |
| Sep 10, 2025 | 266.35 | 266.95 | 261.15 | 261.65 | -1.76% | 275 |