Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 244.10 | 245.60 | 242.10 | 242.50 | -0.66% | 1420 |
| May 21, 2026 | 240.80 | 244.90 | 240.80 | 244.90 | 1.70% | 375 |
| May 20, 2026 | 242.90 | 242.90 | 240 | 241.20 | -0.70% | 387 |
| May 19, 2026 | 243.30 | 245.40 | 242 | 242.30 | -0.41% | 805 |
| May 18, 2026 | 238.20 | 242.60 | 237.40 | 242.40 | 1.76% | 609 |
| May 15, 2026 | 235.90 | 238 | 235.90 | 237.30 | 0.59% | 568 |
| May 14, 2026 | 235.90 | 237.40 | 235.10 | 235.10 | -0.34% | 130 |
| May 13, 2026 | 234.80 | 235.80 | 233.90 | 235 | 0.09% | 1281 |
| May 12, 2026 | 234.50 | 237.60 | 234.10 | 236.70 | 0.94% | 670 |
| May 11, 2026 | 235.10 | 235.40 | 231.30 | 231.30 | -1.62% | 2556 |
| May 08, 2026 | 242.60 | 242.60 | 234.80 | 234.80 | -3.22% | 1651 |
| May 07, 2026 | 243.50 | 249.80 | 240 | 241.90 | -0.66% | 716 |
| May 06, 2026 | 243.50 | 244.10 | 241.20 | 241.80 | -0.70% | 376 |
| May 05, 2026 | 243.60 | 244.30 | 243.20 | 243.40 | -0.08% | 161 |
| May 04, 2026 | 245.10 | 246.70 | 243 | 243 | -0.86% | 624 |
| Apr 30, 2026 | 249.50 | 250.10 | 248.20 | 249.50 | 0 | 431 |
| Apr 29, 2026 | 250.20 | 250.70 | 248.60 | 249.80 | -0.16% | 1632 |
| Apr 28, 2026 | 249.40 | 251.50 | 249 | 251.50 | 0.84% | 428 |
| Apr 27, 2026 | 255.50 | 255.50 | 249 | 249 | -2.54% | 463 |
| Apr 24, 2026 | 258.40 | 258.40 | 257.50 | 257.50 | -0.35% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.