Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.57% | 85700 |
| Jul 15, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -1.28% | 87100 |
| Jul 14, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.40% | 60700 |
| Jul 11, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.08% | 60000 |
| Jul 10, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.48% | 118200 |
| Jul 09, 2025 | 1.24K | 1.28K | 1.24K | 1.26K | 1.53% | 168800 |
| Jul 08, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.90% | 160300 |
| Jul 07, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.08% | 177500 |
| Jul 04, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.73% | 97200 |
| Jul 03, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -0.48% | 131600 |
| Jul 02, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.51% | 174700 |
| Jul 01, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.55% | 129400 |
| Jun 30, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | -0.16% | 110800 |
| Jun 27, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | 0.08% | 121800 |
| Jun 26, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.47% | 108700 |
| Jun 25, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | -0.54% | 121200 |
| Jun 24, 2025 | 1.32K | 1.32K | 1.29K | 1.29K | -2.05% | 102800 |
| Jun 23, 2025 | 1.32K | 1.34K | 1.30K | 1.30K | -1.36% | 90200 |
| Jun 20, 2025 | 1.35K | 1.37K | 1.32K | 1.32K | -1.78% | 436000 |
| Jun 19, 2025 | 1.30K | 1.34K | 1.29K | 1.33K | 2.62% | 263700 |
| Jun 18, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.49% | 176400 |
| Jun 17, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.43% | 111500 |
| Jun 16, 2025 | 1.24K | 1.27K | 1.24K | 1.25K | 0.80% | 107500 |