Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.12 | 37.12 | 36.93 | 36.93 | -0.51% | 248 |
| May 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 0 |
| May 14, 2025 | 36.36 | 36.55 | 36.36 | 36.55 | 0.52% | 20 |
| May 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| May 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| May 09, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | 0 |
| May 08, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | 0 |
| May 07, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | 0 |
| May 06, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0 |
| May 05, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| May 02, 2025 | 38.19 | 38.25 | 38.19 | 38.25 | 0.16% | 15 |
| Apr 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Apr 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Apr 28, 2025 | 37 | 37 | 37 | 37 | 0 | 0 |
| Apr 25, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 0 |
| Apr 24, 2025 | 36.96 | 37.36 | 36.96 | 37.36 | 1.08% | 6 |
| Apr 23, 2025 | 37.48 | 37.48 | 36.96 | 36.96 | -1.39% | 5 |
| Apr 22, 2025 | 36.88 | 37.53 | 36.88 | 37.53 | 1.76% | 3 |