Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 52.60 | 53 | 50.50 | 50.50 | -3.99% | 17474 |
| Mar 17, 2026 | 53.20 | 53.40 | 52.50 | 52.80 | -0.75% | 23185 |
| Mar 16, 2026 | 52 | 53.60 | 52 | 53.30 | 2.50% | 32684 |
| Mar 13, 2026 | 52 | 52.70 | 51.20 | 52.20 | 0.38% | 13137 |
| Mar 12, 2026 | 50.50 | 51.90 | 50.20 | 51.80 | 2.57% | 12916 |
| Mar 11, 2026 | 51.10 | 51.50 | 50.60 | 50.90 | -0.39% | 10713 |
| Mar 10, 2026 | 50.10 | 51.50 | 50.10 | 51.40 | 2.59% | 13917 |
| Mar 09, 2026 | 49 | 50.30 | 48.65 | 50.10 | 2.24% | 48450 |
| Mar 05, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Mar 04, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Mar 03, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.