Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.60 | 42.50 | 41.60 | 42.50 | 2.16% | 10 |
| Jun 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Jun 11, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Jun 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Jun 09, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | 0 |
| Jun 06, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Jun 05, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Jun 04, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 0 |
| Jun 03, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Jun 02, 2025 | 39.45 | 39.50 | 39.45 | 39.50 | 0.13% | 75 |
| May 30, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |
| May 29, 2025 | 39.76 | 39.76 | 39.37 | 39.37 | -0.98% | 10 |
| May 28, 2025 | 39.87 | 39.87 | 39.79 | 39.79 | -0.20% | 130 |
| May 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| May 26, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 0 |
| May 23, 2025 | 39.25 | 39.92 | 39.25 | 39.92 | 1.71% | 200 |
| May 22, 2025 | 39.12 | 39.32 | 39.12 | 39.32 | 0.51% | 60 |
| May 21, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 0 |
| May 20, 2025 | 38.35 | 38.76 | 38.35 | 38.76 | 1.07% | 85 |
| May 19, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 73 |
| May 16, 2025 | 37.12 | 37.12 | 36.93 | 36.93 | -0.51% | 248 |
| May 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 0 |