48.45000 EUR
1.3
2.61%
Last update Dec 15, 8:05 AM CET
Main market
Day range
48.45000
48.45000
Previous close
49.75
Open
48.45000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
48.45
1.30
2.61%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.60526824
Jul 09, 2020 0.62677115
Mar 26, 2020 0.62677115
Dec 27, 2019 0.60472685
Oct 03, 2019 0.60472685
Jun 27, 2019 0.60472685
Mar 21, 2019 0.60472685
Dec 27, 2018 0.58149105
Oct 04, 2018 0.58149105
Jun 28, 2018 0.58149105
Mar 22, 2018 0.58149105
Dec 28, 2017 0.51952887
Aug 17, 2017 0.67324275
Mar 15, 2017 0.9637551
Aug 18, 2016 0.61128056
Mar 17, 2016 1.2463927
Aug 20, 2015 0.5886405
Mar 19, 2015 1.1987296
Aug 18, 2014 0.5660005
Mar 12, 2014 1.160599
Aug 21, 2013 0.59579
Mar 13, 2013 1.2273275
Aug 15, 2012 0.5587188
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 19 minutes

11:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).