We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BMT

36.93000 EUR
0.84
2.33%
Last update May 16, 8:09 AM CEST
Market closed
Day range
36.93000
37.12000
Previous close
36.090000
Open
37.12000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
36.93
0.84
2.33%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.7191584
Dec 19, 2024 0.70160234
Sep 26, 2024 0.70160234
Jun 27, 2024 0.70160234
Mar 21, 2024 0.70160234
Dec 21, 2023 0.68778
Sep 28, 2023 0.68778
Jul 13, 2023 0.68778
Mar 23, 2023 0.68778
Dec 22, 2022 0.64881533
Sep 29, 2022 0.64881533
Jul 07, 2022 0.64881533
Mar 24, 2022 0.64881533
Dec 23, 2021 0.6422616
Sep 30, 2021 0.6422616
Jul 08, 2021 0.6422616
Mar 25, 2021 0.6422616
Dec 17, 2020 0.62677115
Oct 01, 2020 0.62677115
Jul 09, 2020 0.62677115
Mar 26, 2020 0.62677115
Dec 27, 2019 0.60472685
Oct 03, 2019 0.60472685
Jun 27, 2019 0.60472685
Mar 21, 2019 0.60472685
Dec 27, 2018 0.58149105
Oct 04, 2018 0.58149105
Jun 28, 2018 0.58149105
Mar 22, 2018 0.58149105
Dec 28, 2017 0.51952887
Aug 17, 2017 0.67324275
Mar 15, 2017 0.9637551
Aug 18, 2016 0.61128056
Mar 17, 2016 1.2463927
Aug 20, 2015 0.5886405
Mar 19, 2015 1.1987296
Aug 18, 2014 0.5660005
Mar 12, 2014 1.160599
Aug 21, 2013 0.59579
Mar 13, 2013 1.2273275
Aug 15, 2012 0.5587188
Market closed

Exchange is currently closed
Main market opens in 1 hour 42 minutes

06:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).