005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
882.30
0.95
%
AZN
13,504.00
-0.37
%
ETH/USD
2,856.65
0.82
%
EUR/USD
1.17
-0.18
%
MC
627.50
-0.66
%
NESN
79.63
0.48
%
USD/JPY
155.74
0.07
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Fortive Corporation
F03
XETR
FTV
NYSE
F03
FSX
F03
XETR
F03
XBER
F03
XHAN
F03
XDUS
F03
Munich
F03
XSTU
0IRE
LSE
1FTV
MTA
47.049999
EUR
0.25
0.53%
Last update Dec 17, 5:30 PM CET
Main market
Day range
47.049999
47.049999
47.049999
Previous close
46.80000
Open
47.049999
Access this stock data via API
Subscribe
Fortive Corporation
47.05
0.25
0.53%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 4 hours 52 minutes
12:52
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).