Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 48 |
| Dec 16, 2025 | 47.60 | 47.60 | 46.80 | 46.80 | -1.68% | 36 |
| Dec 15, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 15 |
| Dec 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 15 |
| Dec 11, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 15 |
| Dec 10, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 15 |
| Dec 09, 2025 | 46.51 | 46.59 | 46.51 | 46.59 | 0.17% | 15 |
| Dec 08, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 19 |
| Dec 05, 2025 | 46.30 | 46.40 | 46.30 | 46.40 | 0.22% | 19 |
| Dec 04, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 8 |
| Dec 03, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 8 |
| Dec 02, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 8 |
| Dec 01, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 8 |
| Nov 28, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 8 |
| Nov 27, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 8 |
| Nov 26, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 8 |
| Nov 25, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | 8 |
| Nov 20, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 8 |
| Nov 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 8 |
| Nov 18, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.