Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 758 | 781 | 758 | 765.65 | 1.01% | 512685 |
| May 29, 2025 | 776 | 777 | 753.80 | 756.35 | -2.53% | 305936 |
| May 28, 2025 | 762 | 779.30 | 758 | 771.95 | 1.31% | 414568 |
| May 27, 2025 | 760 | 767.55 | 757 | 758.90 | -0.14% | 219943 |
| May 26, 2025 | 760 | 777.95 | 757.20 | 760.55 | 0.07% | 347834 |
| May 23, 2025 | 765.40 | 767.45 | 757.05 | 758.90 | -0.85% | 280078 |
| May 22, 2025 | 768.40 | 789.80 | 758.85 | 763.05 | -0.70% | 397551 |
| May 21, 2025 | 773.95 | 786.65 | 757.95 | 771.45 | -0.32% | 516124 |
| May 20, 2025 | 794 | 801.55 | 770 | 774 | -2.52% | 413478 |
| May 19, 2025 | 799.45 | 807.25 | 786.30 | 789.25 | -1.28% | 381874 |
| May 16, 2025 | 811 | 826.20 | 792.30 | 799.90 | -1.37% | 595039 |
| May 15, 2025 | 793 | 820 | 784.35 | 807.60 | 1.84% | 878018 |
| May 14, 2025 | 806.55 | 817.80 | 789 | 792.20 | -1.78% | 610391 |
| May 13, 2025 | 824 | 827.10 | 800 | 802.55 | -2.60% | 873506 |
| May 12, 2025 | 812.50 | 839.95 | 801.05 | 826.80 | 1.76% | 2188976 |
| May 09, 2025 | 725.50 | 781.05 | 722 | 774.65 | 6.77% | 2061519 |
| May 08, 2025 | 711 | 792.45 | 711 | 747.75 | 5.17% | 3522801 |
| May 07, 2025 | 684 | 719.60 | 682.05 | 706.80 | 3.33% | 885004 |
| May 06, 2025 | 729.55 | 736.35 | 701.50 | 706.10 | -3.21% | 577918 |
| May 05, 2025 | 709.85 | 743.95 | 699.50 | 726.95 | 2.41% | 961202 |
| May 02, 2025 | 728.70 | 737.90 | 703.50 | 706.10 | -3.10% | 823393 |