Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 917 | 918.10 | 878.90 | 886.75 | -3.30% | 489398 |
| Jul 10, 2025 | 918.40 | 941.95 | 906.90 | 915.70 | -0.29% | 694963 |
| Jul 09, 2025 | 930 | 939.90 | 913.75 | 916.45 | -1.46% | 695481 |
| Jul 08, 2025 | 931.95 | 948.80 | 920.15 | 935 | 0.33% | 2502713 |
| Jul 07, 2025 | 814.75 | 942.70 | 806.50 | 933.40 | 14.56% | 8918528 |
| Jul 04, 2025 | 830 | 836.60 | 812 | 816.70 | -1.60% | 248575 |
| Jul 03, 2025 | 860 | 863.70 | 825.10 | 829.65 | -3.53% | 271603 |
| Jul 02, 2025 | 857.70 | 870 | 848.85 | 859.65 | 0.23% | 419132 |
| Jul 01, 2025 | 850.50 | 868 | 850 | 858.40 | 0.93% | 592877 |
| Jun 30, 2025 | 823.90 | 854.80 | 821 | 849.20 | 3.07% | 596049 |
| Jun 27, 2025 | 832 | 835 | 817.65 | 820.45 | -1.39% | 333515 |
| Jun 26, 2025 | 843.70 | 848.75 | 828 | 830.60 | -1.55% | 318518 |
| Jun 25, 2025 | 853.95 | 875.90 | 837.15 | 840.55 | -1.57% | 871678 |
| Jun 24, 2025 | 818.70 | 872.55 | 818.65 | 848.25 | 3.61% | 2181325 |
| Jun 23, 2025 | 810.20 | 815.90 | 799.70 | 808.65 | -0.19% | 374485 |
| Jun 20, 2025 | 805.80 | 834 | 803.05 | 816.85 | 1.37% | 1115314 |
| Jun 19, 2025 | 782 | 821 | 776.10 | 808.35 | 3.37% | 2430904 |
| Jun 18, 2025 | 748.70 | 785 | 737 | 781.45 | 4.37% | 1056875 |
| Jun 17, 2025 | 730 | 774.60 | 722.20 | 748.35 | 2.51% | 849138 |
| Jun 16, 2025 | 718 | 734 | 709 | 730.05 | 1.68% | 309009 |
| Jun 13, 2025 | 733.65 | 734 | 718.30 | 719.85 | -1.88% | 426149 |