Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 761.05 | 761.05 | 747 | 747.60 | -1.77% | 110813 |
| Dec 15, 2025 | 784 | 784.25 | 760.30 | 762.60 | -2.73% | 103072 |
| Dec 12, 2025 | 770.50 | 784.80 | 758.05 | 775.25 | 0.62% | 148897 |
| Dec 11, 2025 | 750.50 | 777 | 745.60 | 770.25 | 2.63% | 196382 |
| Dec 10, 2025 | 778.70 | 778.70 | 745 | 747.75 | -3.97% | 165235 |
| Dec 09, 2025 | 756 | 777.85 | 743.10 | 774.70 | 2.47% | 100406 |
| Dec 08, 2025 | 785 | 785.60 | 754 | 757.60 | -3.49% | 140777 |
| Dec 05, 2025 | 778 | 787.90 | 767.15 | 783.05 | 0.65% | 118691 |
| Dec 04, 2025 | 801 | 801 | 770 | 777.15 | -2.98% | 190411 |
| Dec 03, 2025 | 814 | 814.55 | 796 | 799.15 | -1.82% | 129751 |
| Dec 02, 2025 | 816 | 820.65 | 810 | 812.45 | -0.44% | 52218 |
| Dec 01, 2025 | 813 | 824.50 | 808.80 | 816.80 | 0.47% | 108031 |
| Nov 28, 2025 | 825.70 | 825.70 | 813 | 813.95 | -1.42% | 76920 |
| Nov 27, 2025 | 829.70 | 834.05 | 820 | 822.95 | -0.81% | 56215 |
| Nov 26, 2025 | 825 | 843 | 817.05 | 829.30 | 0.52% | 156721 |
| Nov 25, 2025 | 812 | 829.40 | 801.60 | 826.45 | 1.78% | 233628 |
| Nov 24, 2025 | 831.90 | 834.75 | 806.70 | 809.55 | -2.69% | 173472 |
| Nov 21, 2025 | 830 | 841.35 | 821.10 | 831.90 | 0.23% | 170841 |
| Nov 20, 2025 | 869 | 869 | 830 | 835.85 | -3.81% | 331892 |
| Nov 19, 2025 | 829 | 874.90 | 829 | 866.35 | 4.51% | 2443871 |
| Nov 18, 2025 | 812.90 | 822.90 | 798.05 | 812.10 | -0.10% | 180995 |
| Nov 17, 2025 | 829.70 | 829.70 | 807 | 813.10 | -2.00% | 205470 |
Access
/time_series
data via our API — starting from the
Basic plan.