Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.22 | 4.67 | 4.22 | 4.51 | 6.87% | 0 |
| Mar 31, 2026 | 4.27 | 4.40 | 4.21 | 4.21 | -1.41% | 0 |
| Mar 30, 2026 | 4.22 | 4.40 | 4.07 | 4.24 | 0.47% | 0 |
| Mar 27, 2026 | 4.26 | 4.40 | 4.21 | 4.21 | -1.17% | 0 |
| Mar 26, 2026 | 4.25 | 4.45 | 4.23 | 4.26 | 0.24% | 0 |
| Mar 25, 2026 | 4.33 | 4.50 | 4.29 | 4.29 | -0.92% | 0 |
| Mar 24, 2026 | 4.32 | 4.48 | 4.27 | 4.34 | 0.46% | 0 |
| Mar 23, 2026 | 4.22 | 4.46 | 4.21 | 4.38 | 3.79% | 0 |
| Mar 20, 2026 | 4.38 | 4.51 | 4.24 | 4.28 | -2.28% | 0 |
| Mar 19, 2026 | 4.58 | 4.58 | 4.36 | 4.40 | -3.93% | 0 |
| Mar 18, 2026 | 4.64 | 4.72 | 4.39 | 4.39 | -5.39% | 0 |
| Mar 17, 2026 | 4.63 | 4.75 | 4.60 | 4.60 | -0.65% | 0 |
| Mar 16, 2026 | 4.69 | 4.73 | 4.64 | 4.65 | -0.85% | 0 |
| Mar 13, 2026 | 4.66 | 4.80 | 4.64 | 4.66 | 0 | 0 |
| Mar 12, 2026 | 4.86 | 4.86 | 4.66 | 4.66 | -4.12% | 0 |
| Mar 11, 2026 | 4.71 | 4.85 | 4.67 | 4.68 | -0.64% | 0 |
| Mar 10, 2026 | 4.79 | 4.88 | 4.70 | 4.71 | -1.67% | 0 |
| Mar 09, 2026 | 4.68 | 4.90 | 4.66 | 4.82 | 2.99% | 0 |
| Mar 06, 2026 | 4.90 | 4.96 | 4.83 | 4.85 | -1.02% | 0 |
| Mar 05, 2026 | 4.74 | 4.98 | 4.74 | 4.88 | 2.95% | 0 |
| Mar 04, 2026 | 4.79 | 4.91 | 4.75 | 4.77 | -0.42% | 0 |
| Mar 03, 2026 | 4.87 | 4.98 | 4.77 | 4.82 | -1.03% | 0 |
| Mar 02, 2026 | 4.85 | 5.02 | 4.85 | 4.90 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.