Bourse Direct SA (BD6) - Historical data, dividends

opens in 13h

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.32 -0.09%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.32 -0.09%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.32 -0.09%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.32 -0.09%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

4.51000 EUR

0.3

7.13%

Last update Apr 1, 9:55 PM CEST

Market closed

Day range

4.51000

4.22000

4.67000

Previous close

4.21000

Open

4.22000

Access this stock data via API

Bourse Direct SA

4.51

0.30

7.13%

Historical data

Dividends

Date	Amount
May 26, 2025	0.2
May 22, 2024	0.16
May 22, 2023	0.08
May 19, 2022	0.07
May 17, 2021	0.05
May 20, 2020	0.02
May 17, 2019	0.02
Jun 05, 2012	0.04

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.