Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 618.70 | 618.70 | 616.90 | 616.90 | -0.29% | 4 |
| May 15, 2025 | 606.18 | 615.37 | 606.18 | 615.37 | 1.52% | 12 |
| May 14, 2025 | 601.80 | 601.80 | 589.50 | 590.64 | -1.85% | 115 |
| May 13, 2025 | 613.32 | 615.38 | 610.59 | 610.59 | -0.45% | 29 |
| May 12, 2025 | 619.26 | 626.59 | 619.26 | 626.59 | 1.18% | 7 |
| May 09, 2025 | 609.36 | 609.36 | 609.36 | 609.36 | 0 | 1 |
| May 08, 2025 | 603.47 | 609.91 | 603.47 | 609.91 | 1.07% | 202 |
| May 07, 2025 | 626.12 | 626.12 | 623.08 | 623.08 | -0.49% | 5 |
| May 06, 2025 | 630 | 630.87 | 621 | 630.87 | 0.14% | 101 |
| May 05, 2025 | 701.31 | 715.36 | 701.31 | 712.38 | 1.58% | 78 |
| May 02, 2025 | 713.70 | 713.70 | 703.99 | 703.99 | -1.36% | 7 |
| Apr 30, 2025 | 709.51 | 716.55 | 709.51 | 716.55 | 0.99% | 802 |
| Apr 29, 2025 | 707.85 | 707.85 | 707.85 | 707.85 | 0 | 2 |
| Apr 28, 2025 | 697.99 | 697.99 | 697.99 | 697.99 | 0 | 1 |
| Apr 25, 2025 | 699.84 | 700.22 | 697.51 | 697.51 | -0.33% | 10 |
| Apr 24, 2025 | 695.47 | 695.71 | 695.47 | 695.71 | 0.03% | 4 |
| Apr 23, 2025 | 701.28 | 701.28 | 701.28 | 701.28 | 0 | 2 |
| Apr 22, 2025 | 707.77 | 707.77 | 700.11 | 700.11 | -1.08% | 25 |