Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 621.58 | 622.77 | 619.13 | 622.77 | 0.19% | 10 |
| Dec 15, 2025 | 610 | 613.70 | 610 | 613.70 | 0.61% | 11 |
| Dec 12, 2025 | 604.22 | 611.99 | 604.22 | 611.99 | 1.29% | 11 |
| Dec 11, 2025 | 603.08 | 604.49 | 597.98 | 601.46 | -0.27% | 101 |
| Dec 10, 2025 | 599.04 | 599.04 | 599.04 | 599.04 | 0 | 58 |
| Dec 09, 2025 | 600 | 600 | 600 | 600 | 0 | 8 |
| Dec 08, 2025 | 597.69 | 601.40 | 597.69 | 601.40 | 0.62% | 258 |
| Dec 05, 2025 | 618.16 | 618.71 | 618.16 | 618.71 | 0.09% | 15 |
| Dec 04, 2025 | 580.26 | 580.26 | 580.26 | 580.26 | 0 | 0 |
| Dec 03, 2025 | 580.26 | 580.26 | 580.26 | 580.26 | 0 | 0 |
| Dec 02, 2025 | 580.26 | 580.26 | 580.26 | 580.26 | 0 | 1 |
| Dec 01, 2025 | 569.03 | 571.65 | 569.03 | 571.65 | 0.46% | 7 |
| Nov 28, 2025 | 572.79 | 574.79 | 572.79 | 574.79 | 0.35% | 9 |
| Nov 27, 2025 | 578.13 | 578.13 | 578.13 | 578.13 | 0 | 0 |
| Nov 26, 2025 | 578.13 | 578.13 | 578.13 | 578.13 | 0 | 2 |
| Nov 25, 2025 | 574.81 | 577.86 | 574.81 | 577.40 | 0.45% | 340 |
| Nov 24, 2025 | 574.21 | 574.21 | 574.21 | 574.21 | 0 | 1 |
| Nov 21, 2025 | 586.51 | 586.51 | 583.92 | 583.92 | -0.44% | 16 |
| Nov 19, 2025 | 581.86 | 581.86 | 559.71 | 559.71 | -3.81% | 3 |
| Nov 18, 2025 | 578.62 | 578.62 | 578.62 | 578.62 | 0 | 792 |
| Nov 17, 2025 | 577 | 577.68 | 577 | 577.68 | 0.12% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.