Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.29 | 9.33 | 9.18 | 9.31 | 0.16% | 0 |
| May 11, 2026 | 9.36 | 9.36 | 9.30 | 9.32 | -0.40% | 0 |
| May 08, 2026 | 9.34 | 9.40 | 9.31 | 9.32 | -0.16% | 0 |
| May 07, 2026 | 9.55 | 9.65 | 9.55 | 9.61 | 0.68% | 0 |
| May 06, 2026 | 9.34 | 9.63 | 9.32 | 9.63 | 3.07% | 0 |
| May 05, 2026 | 9.23 | 9.32 | 9.23 | 9.32 | 0.88% | 0 |
| May 04, 2026 | 9.34 | 9.36 | 9.26 | 9.26 | -0.79% | 0 |
| Apr 30, 2026 | 9.20 | 9.35 | 9.19 | 9.35 | 1.63% | 0 |
| Apr 29, 2026 | 9.22 | 9.22 | 9.16 | 9.18 | -0.42% | 0 |
| Apr 28, 2026 | 8.99 | 9.04 | 8.88 | 9.03 | 0.44% | 0 |
| Apr 27, 2026 | 8.96 | 9.00 | 8.95 | 9.00 | 0.40% | 0 |
| Apr 24, 2026 | 8.80 | 8.85 | 8.80 | 8.82 | 0.24% | 0 |
| Apr 23, 2026 | 8.89 | 8.89 | 8.85 | 8.89 | 0 | 0 |
| Apr 22, 2026 | 8.93 | 9.03 | 8.93 | 9.03 | 1.11% | 0 |
| Apr 21, 2026 | 9.02 | 9.02 | 8.91 | 8.91 | -1.20% | 0 |
| Apr 20, 2026 | 9.02 | 9.03 | 9.02 | 9.02 | 0.02% | 0 |
| Apr 17, 2026 | 8.83 | 9.01 | 8.82 | 9.00 | 1.94% | 0 |
| Apr 16, 2026 | 9.07 | 9.12 | 9.07 | 9.10 | 0.35% | 0 |
| Apr 15, 2026 | 9.15 | 9.19 | 9.05 | 9.10 | -0.57% | 1400 |
| Apr 14, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 0.49% | 0 |
| Apr 13, 2026 | 9.42 | 9.51 | 9.39 | 9.49 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.