Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 8.06 | 8.15 | 8.04 | 8.15 | 1.04% | 0 |
| Aug 06, 2026 | 7.78 | 8.12 | 7.77 | 8.09 | 3.91% | 0 |
| Aug 05, 2026 | 8.46 | 8.55 | 7.90 | 8.10 | -4.28% | 20204 |
| Aug 04, 2026 | 8.74 | 8.74 | 8.51 | 8.63 | -1.27% | 300 |
| Aug 03, 2026 | 8.55 | 8.80 | 8.55 | 8.67 | 1.40% | 0 |
| Jul 31, 2026 | 8.70 | 8.72 | 8.68 | 8.69 | -0.13% | 0 |
| Jul 30, 2026 | 8.73 | 9.06 | 8.72 | 8.72 | -0.10% | 2000 |
| Jul 29, 2026 | 8.70 | 8.82 | 8.61 | 8.68 | -0.18% | 2900 |
| Jul 28, 2026 | 8.70 | 8.89 | 8.70 | 8.78 | 0.95% | 6000 |
| Jul 27, 2026 | 8.70 | 8.88 | 8.70 | 8.70 | 0 | 4620 |
| Jul 24, 2026 | 8.70 | 8.80 | 8.70 | 8.70 | 0 | 0 |
| Jul 23, 2026 | 8.70 | 8.82 | 8.70 | 8.70 | 0 | 0 |
| Jul 22, 2026 | 8.49 | 8.75 | 8.49 | 8.70 | 2.51% | 0 |
| Jul 21, 2026 | 8.50 | 8.57 | 8.50 | 8.55 | 0.60% | 0 |
| Jul 20, 2026 | 8.32 | 8.38 | 8.28 | 8.34 | 0.19% | 0 |
| Jul 17, 2026 | 8.25 | 8.33 | 8.25 | 8.30 | 0.59% | 0 |
| Jul 16, 2026 | 8.49 | 8.49 | 8.38 | 8.40 | -1.03% | 0 |
| Jul 15, 2026 | 8.33 | 8.53 | 8.33 | 8.53 | 2.39% | 0 |
| Jul 14, 2026 | 8.18 | 8.24 | 8.18 | 8.24 | 0.68% | 0 |
| Jul 13, 2026 | 8.01 | 8.04 | 7.98 | 8.02 | 0.21% | 0 |
| Jul 10, 2026 | 8.25 | 8.25 | 8.04 | 8.07 | -2.24% | 120 |
| Jul 09, 2026 | 7.95 | 8.02 | 7.95 | 7.98 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.