Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.06 | 8.20 | 8.03 | 8.20 | 1.65% | 1661 |
| Jun 22, 2026 | 8.15 | 8.27 | 8.15 | 8.25 | 1.23% | 0 |
| Jun 19, 2026 | 8.12 | 8.18 | 8.12 | 8.18 | 0.74% | 0 |
| Jun 18, 2026 | 8.07 | 8.13 | 8.07 | 8.12 | 0.66% | 0 |
| Jun 17, 2026 | 8.16 | 8.28 | 8.16 | 8.27 | 1.41% | 0 |
| Jun 16, 2026 | 8.20 | 8.27 | 8.17 | 8.27 | 0.87% | 668 |
| Jun 15, 2026 | 8.30 | 8.47 | 8.30 | 8.36 | 0.75% | 0 |
| Jun 12, 2026 | 8.14 | 8.29 | 8.14 | 8.29 | 1.78% | 0 |
| Jun 11, 2026 | 8.04 | 8.22 | 8.04 | 8.21 | 2.16% | 0 |
| Jun 10, 2026 | 7.63 | 7.85 | 7.60 | 7.85 | 2.88% | 1118 |
| Jun 09, 2026 | 7.78 | 7.90 | 7.73 | 7.77 | -0.09% | 100 |
| Jun 08, 2026 | 7.96 | 8.21 | 7.93 | 8.09 | 1.71% | 3676 |
| Jun 05, 2026 | 8.05 | 8.17 | 8.05 | 8.09 | 0.56% | 0 |
| Jun 04, 2026 | 8.65 | 8.65 | 8.38 | 8.39 | -2.97% | 0 |
| Jun 03, 2026 | 8.95 | 9.01 | 8.95 | 8.97 | 0.13% | 0 |
| Jun 02, 2026 | 8.90 | 9.06 | 8.90 | 8.98 | 0.88% | 668 |
| Jun 01, 2026 | 8.88 | 8.97 | 8.88 | 8.97 | 1.04% | 0 |
| May 29, 2026 | 8.97 | 8.97 | 8.95 | 8.96 | -0.16% | 0 |
| May 28, 2026 | 8.97 | 9.04 | 8.95 | 9.04 | 0.81% | 0 |
| May 27, 2026 | 9.14 | 9.23 | 9.14 | 9.22 | 0.85% | 0 |
| May 26, 2026 | 9.25 | 9.27 | 9.08 | 9.10 | -1.63% | 0 |
| May 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.