Get early access! Join the Twelve Data AI Assistant waitlist now.
8.022000 EUR
0.173
2.11%
Last update Oct 28, 3:56 PM CET
Market closed
Day range
8.022000
8.022000
Previous close
8.19500
Open
8.022000
Access this stock data via API
Subscribe
AIA Group Limited
8.02
0.17
2.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 8.02 8.02 8.02 8.02 0 0
Oct 29, 2025 8.20 8.20 8.20 8.20 0 0
Oct 28, 2025 8.08 8.16 8.08 8.16 1.03% 0
Oct 27, 2025 7.92 7.92 7.92 7.92 0 0
Oct 24, 2025 7.77 7.77 7.77 7.77 0.03% 0
Oct 23, 2025 7.74 7.74 7.74 7.74 0 0
Oct 22, 2025 7.76 7.76 7.76 7.76 0 0
Oct 21, 2025 8.05 8.13 8.05 8.13 0.97% 250
Oct 20, 2025 7.88 7.88 7.88 7.88 0 0
Oct 17, 2025 7.60 7.69 7.60 7.64 0.53% 300
Oct 16, 2025 7.65 7.65 7.65 7.65 0 0
Oct 15, 2025 7.75 7.81 7.75 7.81 0.74% 4650
Oct 14, 2025 7.73 7.73 7.72 7.72 -0.06% 0
Oct 13, 2025 7.81 7.91 7.81 7.91 1.36% 0
Oct 10, 2025 8.15 8.20 8.13 8.18 0.43% 4000
Oct 09, 2025 8.15 8.20 8.13 8.13 -0.18% 4000
Oct 08, 2025 8.15 8.20 8.15 8.20 0.68% 4000
Oct 07, 2025 8.16 8.16 8.16 8.16 0 0
Oct 06, 2025 8.16 8.16 8.16 8.16 0 0
Oct 03, 2025 8.04 8.06 8.04 8.06 0.22% 0
Oct 02, 2025 8.07 8.07 8.03 8.03 -0.57% 0
Oct 01, 2025 8.12 8.12 8.06 8.06 -0.74% 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 22 minutes

04:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).