Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 1.21% | 200 |
| Oct 21, 2026 | 8.13 | 8.15 | 8.10 | 8.12 | -0.07% | 1600 |
| Oct 20, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | -0.60% | 200 |
| Oct 19, 2026 | 8.29 | 8.36 | 8.20 | 8.20 | -1.01% | 0 |
| Oct 16, 2026 | 8.26 | 8.32 | 8.20 | 8.28 | 0.29% | 0 |
| Oct 15, 2026 | 8.20 | 8.40 | 8.20 | 8.36 | 1.95% | 100 |
| Oct 14, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | -0.61% | 4000 |
| Oct 13, 2026 | 8.20 | 8.38 | 8.20 | 8.30 | 1.12% | 640 |
| Oct 12, 2026 | 8.09 | 8.21 | 8.07 | 8.21 | 1.41% | 800 |
| Oct 09, 2026 | 8.04 | 8.20 | 7.99 | 8.14 | 1.34% | 0 |
| Oct 08, 2026 | 7.92 | 8.01 | 7.78 | 7.94 | 0.25% | 250 |
| Oct 07, 2026 | 7.76 | 7.92 | 7.76 | 7.78 | 0.22% | 11348 |
| Oct 06, 2026 | 7.75 | 7.88 | 7.75 | 7.76 | 0.13% | 2050 |
| Oct 05, 2026 | 7.75 | 7.81 | 7.75 | 7.81 | 0.75% | 70 |
| Oct 02, 2026 | 7.78 | 7.88 | 7.76 | 7.78 | -0.10% | 0 |
| Oct 01, 2026 | 8.07 | 8.39 | 8.07 | 8.27 | 2.45% | 1000 |
| Sep 30, 2026 | 8.23 | 8.41 | 8.08 | 8.08 | -1.81% | 2200 |
| Sep 29, 2026 | 8.22 | 8.26 | 8.17 | 8.26 | 0.49% | 0 |
| Sep 28, 2026 | 8.29 | 8.35 | 8.22 | 8.22 | -0.76% | 0 |
| Sep 25, 2026 | 8.11 | 8.27 | 8.11 | 8.19 | 0.92% | 0 |
| Sep 24, 2026 | 8.38 | 8.44 | 8.38 | 8.41 | 0.35% | 0 |
| Sep 23, 2026 | 8.40 | 8.45 | 8.31 | 8.31 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.