Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Oct 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Oct 28, 2025 | 8.08 | 8.16 | 8.08 | 8.16 | 1.03% | 0 |
| Oct 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Oct 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.03% | 0 |
| Oct 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Oct 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Oct 21, 2025 | 8.05 | 8.13 | 8.05 | 8.13 | 0.97% | 250 |
| Oct 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Oct 17, 2025 | 7.60 | 7.69 | 7.60 | 7.64 | 0.53% | 300 |
| Oct 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Oct 15, 2025 | 7.75 | 7.81 | 7.75 | 7.81 | 0.74% | 4650 |
| Oct 14, 2025 | 7.73 | 7.73 | 7.72 | 7.72 | -0.06% | 0 |
| Oct 13, 2025 | 7.81 | 7.91 | 7.81 | 7.91 | 1.36% | 0 |
| Oct 10, 2025 | 8.15 | 8.20 | 8.13 | 8.18 | 0.43% | 4000 |
| Oct 09, 2025 | 8.15 | 8.20 | 8.13 | 8.13 | -0.18% | 4000 |
| Oct 08, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 0.68% | 4000 |
| Oct 07, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Oct 06, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Oct 03, 2025 | 8.04 | 8.06 | 8.04 | 8.06 | 0.22% | 0 |
| Oct 02, 2025 | 8.07 | 8.07 | 8.03 | 8.03 | -0.57% | 0 |
| Oct 01, 2025 | 8.12 | 8.12 | 8.06 | 8.06 | -0.74% | 0 |