Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.20 | 8.24 | 8.19 | 8.24 | 0.39% | 0 |
| Aug 27, 2026 | 8.07 | 8.13 | 8.07 | 8.10 | 0.46% | 0 |
| Aug 26, 2026 | 8.06 | 8.06 | 7.97 | 8.01 | -0.61% | 0 |
| Aug 25, 2026 | 8.02 | 8.23 | 8.01 | 8.01 | -0.14% | 2400 |
| Aug 24, 2026 | 8.08 | 8.12 | 8.07 | 8.11 | 0.31% | 0 |
| Aug 21, 2026 | 8.07 | 8.35 | 8.00 | 8.10 | 0.41% | 7200 |
| Aug 20, 2026 | 7.90 | 8.16 | 7.84 | 7.93 | 0.41% | 5000 |
| Aug 19, 2026 | 7.90 | 8.18 | 7.90 | 8.00 | 1.29% | 2400 |
| Aug 18, 2026 | 7.90 | 7.97 | 7.88 | 7.88 | -0.23% | 0 |
| Aug 17, 2026 | 7.97 | 8.08 | 7.93 | 8.05 | 0.99% | 0 |
| Aug 14, 2026 | 7.79 | 7.81 | 7.66 | 7.74 | -0.73% | 9000 |
| Aug 13, 2026 | 7.96 | 7.99 | 7.91 | 7.92 | -0.50% | 0 |
| Aug 12, 2026 | 8.00 | 8.00 | 7.91 | 7.93 | -0.95% | 0 |
| Aug 11, 2026 | 8.08 | 8.08 | 7.95 | 7.95 | -1.57% | 0 |
| Aug 10, 2026 | 8.11 | 8.25 | 8.11 | 8.20 | 1.10% | 3000 |
| Aug 07, 2026 | 8.06 | 8.15 | 8.04 | 8.15 | 1.04% | 0 |
| Aug 06, 2026 | 7.78 | 8.12 | 7.77 | 8.09 | 3.91% | 0 |
| Aug 05, 2026 | 8.46 | 8.55 | 7.90 | 8.10 | -4.28% | 20204 |
| Aug 04, 2026 | 8.74 | 8.74 | 8.51 | 8.63 | -1.27% | 300 |
| Aug 03, 2026 | 8.55 | 8.80 | 8.55 | 8.67 | 1.40% | 0 |
| Jul 31, 2026 | 8.70 | 8.72 | 8.68 | 8.69 | -0.13% | 0 |
| Jul 30, 2026 | 8.73 | 9.06 | 8.72 | 8.72 | -0.10% | 2000 |
| Jul 29, 2026 | 8.70 | 8.82 | 8.61 | 8.68 | -0.18% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.