Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.25 | 8.33 | 8.25 | 8.30 | 0.59% | 0 |
| Jul 16, 2026 | 8.49 | 8.49 | 8.38 | 8.40 | -1.03% | 0 |
| Jul 15, 2026 | 8.33 | 8.53 | 8.33 | 8.53 | 2.39% | 0 |
| Jul 14, 2026 | 8.18 | 8.24 | 8.18 | 8.24 | 0.68% | 0 |
| Jul 13, 2026 | 8.01 | 8.04 | 7.98 | 8.02 | 0.21% | 0 |
| Jul 10, 2026 | 8.25 | 8.25 | 8.04 | 8.07 | -2.24% | 120 |
| Jul 09, 2026 | 7.95 | 8.02 | 7.95 | 7.98 | 0.44% | 0 |
| Jul 08, 2026 | 8.14 | 8.19 | 8.11 | 8.11 | -0.29% | 0 |
| Jul 07, 2026 | 7.96 | 8.06 | 7.95 | 8.06 | 1.22% | 3200 |
| Jul 06, 2026 | 8.15 | 8.23 | 8.14 | 8.21 | 0.76% | 0 |
| Jul 03, 2026 | 8.08 | 8.20 | 8.07 | 8.14 | 0.78% | 0 |
| Jul 02, 2026 | 8.01 | 8.14 | 7.99 | 8.08 | 0.85% | 800 |
| Jul 01, 2026 | 7.98 | 8.04 | 7.98 | 8.04 | 0.75% | 0 |
| Jun 30, 2026 | 7.89 | 7.99 | 7.88 | 7.99 | 1.18% | 0 |
| Jun 29, 2026 | 7.98 | 8.03 | 7.96 | 7.97 | -0.21% | 0 |
| Jun 26, 2026 | 7.86 | 7.89 | 7.86 | 7.86 | 0 | 0 |
| Jun 25, 2026 | 8.02 | 8.08 | 7.95 | 7.95 | -0.86% | 0 |
| Jun 24, 2026 | 8.17 | 8.24 | 8.17 | 8.21 | 0.50% | 0 |
| Jun 23, 2026 | 8.06 | 8.20 | 8.03 | 8.20 | 1.71% | 1661 |
| Jun 22, 2026 | 8.16 | 8.27 | 8.13 | 8.25 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.