Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 9.08 | 9.20 | 9.08 | 9.19 | 1.14% | 0 |
| Jan 07, 2026 | 9.25 | 9.46 | 9.24 | 9.33 | 0.88% | 400 |
| Jan 06, 2026 | 9.32 | 9.47 | 9.28 | 9.46 | 1.58% | 0 |
| Jan 05, 2026 | 9.13 | 9.30 | 9.13 | 9.26 | 1.41% | 0 |
| Jan 02, 2026 | 8.98 | 9.07 | 8.98 | 9.06 | 0.91% | 4000 |
| Dec 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Dec 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Dec 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Dec 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Dec 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Dec 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Dec 09, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.