Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.92 | 8.98 | 8.90 | 8.98 | 0.64% | 0 |
| Nov 10, 2026 | 8.87 | 8.92 | 8.87 | 8.92 | 0.55% | 0 |
| Nov 09, 2026 | 8.91 | 8.95 | 8.86 | 8.90 | -0.18% | 0 |
| Nov 06, 2026 | 8.90 | 8.93 | 8.80 | 8.86 | -0.45% | 0 |
| Nov 05, 2026 | 8.82 | 8.88 | 8.77 | 8.77 | -0.52% | 0 |
| Nov 04, 2026 | 8.60 | 8.90 | 8.58 | 8.80 | 2.24% | 11450 |
| Nov 03, 2026 | 8.57 | 8.57 | 8.51 | 8.54 | -0.32% | 0 |
| Nov 02, 2026 | 8.43 | 8.62 | 8.42 | 8.61 | 2.16% | 0 |
| Oct 30, 2026 | 8.53 | 8.61 | 8.48 | 8.48 | -0.63% | 0 |
| Oct 29, 2026 | 8.17 | 8.21 | 8.11 | 8.19 | 0.20% | 0 |
| Oct 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Oct 27, 2026 | 8.17 | 8.21 | 8.16 | 8.20 | 0.31% | 0 |
| Oct 26, 2026 | 8.00 | 8.09 | 8.00 | 8.09 | 1.04% | 0 |
| Oct 23, 2026 | 8.10 | 8.10 | 8.00 | 8.08 | -0.25% | 0 |
| Oct 22, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 1.21% | 200 |
| Oct 21, 2026 | 8.13 | 8.15 | 8.10 | 8.12 | -0.07% | 1600 |
| Oct 20, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | -0.60% | 200 |
| Oct 19, 2026 | 8.29 | 8.36 | 8.20 | 8.20 | -1.01% | 0 |
| Oct 16, 2026 | 8.26 | 8.32 | 8.20 | 8.28 | 0.29% | 0 |
| Oct 15, 2026 | 8.20 | 8.40 | 8.20 | 8.36 | 1.95% | 100 |
| Oct 14, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | -0.61% | 4000 |
| Oct 13, 2026 | 8.20 | 8.38 | 8.20 | 8.30 | 1.12% | 640 |
| Oct 12, 2026 | 8.09 | 8.21 | 8.07 | 8.21 | 1.41% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.