Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.94 | 9.03 | 8.94 | 9.03 | 1.04% | 0 |
| Apr 21, 2026 | 9.02 | 9.02 | 8.91 | 8.91 | -1.19% | 0 |
| Apr 20, 2026 | 9.02 | 9.03 | 9.02 | 9.02 | 0.02% | 0 |
| Apr 17, 2026 | 8.83 | 9.01 | 8.82 | 9.00 | 1.94% | 0 |
| Apr 16, 2026 | 9.07 | 9.12 | 9.07 | 9.10 | 0.35% | 0 |
| Apr 15, 2026 | 9.15 | 9.19 | 9.05 | 9.10 | -0.57% | 1400 |
| Apr 14, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 0.49% | 0 |
| Apr 13, 2026 | 9.42 | 9.51 | 9.39 | 9.49 | 0.73% | 0 |
| Apr 10, 2026 | 9.66 | 9.66 | 9.61 | 9.61 | -0.53% | 0 |
| Apr 09, 2026 | 9.65 | 9.75 | 9.59 | 9.73 | 0.92% | 900 |
| Apr 08, 2026 | 9.65 | 9.65 | 9.52 | 9.56 | -0.94% | 0 |
| Apr 07, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | -0.19% | 0 |
| Apr 02, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 1.10% | 0 |
| Apr 01, 2026 | 9.56 | 9.64 | 9.54 | 9.58 | 0.21% | 0 |
| Mar 31, 2026 | 9.25 | 9.38 | 9.25 | 9.35 | 1.04% | 0 |
| Mar 30, 2026 | 9.32 | 9.41 | 9.31 | 9.36 | 0.40% | 0 |
| Mar 27, 2026 | 9.41 | 9.44 | 9.33 | 9.33 | -0.89% | 0 |
| Mar 26, 2026 | 9.52 | 9.55 | 9.44 | 9.45 | -0.74% | 0 |
| Mar 25, 2026 | 9.44 | 9.52 | 9.44 | 9.47 | 0.23% | 0 |
| Mar 24, 2026 | 9.24 | 9.34 | 9.19 | 9.21 | -0.39% | 18 |
| Mar 23, 2026 | 8.80 | 8.94 | 8.72 | 8.91 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.