Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.58 | 8.60 | 8.56 | 8.57 | -0.14% | 0 |
| Feb 12, 2026 | 9.00 | 9.01 | 8.80 | 8.80 | -2.24% | 0 |
| Feb 11, 2026 | 9.11 | 9.18 | 9.09 | 9.14 | 0.26% | 0 |
| Feb 10, 2026 | 9.15 | 9.19 | 9.14 | 9.16 | 0.14% | 0 |
| Feb 09, 2026 | 9.21 | 9.24 | 9.15 | 9.17 | -0.43% | 0 |
| Feb 06, 2026 | 9.02 | 9.08 | 8.89 | 9.08 | 0.68% | 0 |
| Feb 05, 2026 | 9.48 | 9.55 | 9.42 | 9.42 | -0.66% | 0 |
| Feb 04, 2026 | 9.72 | 9.80 | 9.72 | 9.78 | 0.67% | 0 |
| Feb 03, 2026 | 9.63 | 9.65 | 9.54 | 9.57 | -0.64% | 0 |
| Feb 02, 2026 | 9.41 | 9.69 | 9.40 | 9.68 | 2.79% | 0 |
| Jan 30, 2026 | 9.64 | 9.74 | 9.63 | 9.65 | 0.06% | 0 |
| Jan 29, 2026 | 9.60 | 9.81 | 9.60 | 9.66 | 0.59% | 662 |
| Jan 28, 2026 | 9.42 | 9.47 | 9.38 | 9.44 | 0.22% | 0 |
| Jan 27, 2026 | 9.22 | 9.30 | 9.14 | 9.14 | -0.87% | 0 |
| Jan 26, 2026 | 8.91 | 8.93 | 8.90 | 8.92 | 0.13% | 0 |
| Jan 23, 2026 | 8.91 | 9.07 | 8.91 | 8.98 | 0.83% | 0 |
| Jan 22, 2026 | 8.98 | 9.04 | 8.97 | 9.02 | 0.42% | 0 |
| Jan 21, 2026 | 8.95 | 9.09 | 8.95 | 9.06 | 1.23% | 0 |
| Jan 20, 2026 | 9.02 | 9.06 | 8.98 | 9.00 | -0.27% | 0 |
| Jan 19, 2026 | 9.06 | 9.10 | 9.05 | 9.08 | 0.23% | 0 |
| Jan 16, 2026 | 9.07 | 9.15 | 9.07 | 9.12 | 0.57% | 0 |
| Jan 15, 2026 | 9.30 | 9.42 | 9.24 | 9.27 | -0.38% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.