Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.38 | 9.47 | 9.20 | 9.20 | -1.93% | 1000 |
| Mar 05, 2026 | 9.22 | 9.31 | 9.22 | 9.25 | 0.28% | 0 |
| Mar 04, 2026 | 8.80 | 9.01 | 8.77 | 9.00 | 2.28% | 0 |
| Mar 03, 2026 | 9.22 | 9.26 | 8.92 | 9.21 | -0.11% | 1120 |
| Mar 02, 2026 | 9.12 | 9.29 | 9.12 | 9.28 | 1.73% | 0 |
| Feb 27, 2026 | 9.26 | 9.31 | 9.25 | 9.26 | 0.09% | 0 |
| Feb 26, 2026 | 9.18 | 9.21 | 9.09 | 9.10 | -0.90% | 0 |
| Feb 25, 2026 | 9.09 | 9.26 | 9.06 | 9.09 | 0.01% | 680 |
| Feb 24, 2026 | 9.12 | 9.17 | 9.12 | 9.17 | 0.57% | 0 |
| Feb 23, 2026 | 9.19 | 9.23 | 9.15 | 9.15 | -0.41% | 0 |
| Feb 20, 2026 | 8.91 | 9.00 | 8.74 | 8.93 | 0.28% | 8000 |
| Feb 19, 2026 | 9.04 | 9.05 | 8.90 | 8.90 | -1.56% | 0 |
| Feb 18, 2026 | 8.77 | 9.04 | 8.77 | 9.04 | 3.08% | 0 |
| Feb 17, 2026 | 8.77 | 8.79 | 8.77 | 8.78 | 0.05% | 0 |
| Feb 16, 2026 | 8.57 | 8.78 | 8.57 | 8.77 | 2.31% | 206 |
| Feb 13, 2026 | 8.58 | 8.60 | 8.56 | 8.57 | -0.14% | 0 |
| Feb 12, 2026 | 9.00 | 9.01 | 8.80 | 8.80 | -2.24% | 0 |
| Feb 11, 2026 | 9.11 | 9.18 | 9.09 | 9.14 | 0.26% | 0 |
| Feb 10, 2026 | 9.15 | 9.19 | 9.14 | 9.16 | 0.14% | 0 |
| Feb 09, 2026 | 9.21 | 9.24 | 9.15 | 9.17 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.