Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 8.90 | 9.06 | 8.90 | 8.98 | 0.88% | 668 |
| Jun 01, 2026 | 8.88 | 8.97 | 8.88 | 8.97 | 1.04% | 0 |
| May 29, 2026 | 8.97 | 8.97 | 8.95 | 8.96 | -0.16% | 0 |
| May 28, 2026 | 8.97 | 9.04 | 8.95 | 9.04 | 0.81% | 0 |
| May 27, 2026 | 9.14 | 9.23 | 9.14 | 9.22 | 0.85% | 0 |
| May 26, 2026 | 9.25 | 9.27 | 9.08 | 9.10 | -1.63% | 0 |
| May 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 22, 2026 | 9.43 | 9.55 | 9.39 | 9.41 | -0.19% | 600 |
| May 21, 2026 | 9.30 | 9.33 | 9.26 | 9.31 | 0.13% | 0 |
| May 20, 2026 | 9.22 | 9.25 | 9.22 | 9.24 | 0.25% | 0 |
| May 19, 2026 | 9.37 | 9.49 | 9.36 | 9.36 | -0.12% | 340 |
| May 18, 2026 | 9.44 | 9.48 | 9.37 | 9.46 | 0.23% | 0 |
| May 15, 2026 | 9.51 | 9.58 | 9.51 | 9.52 | 0.16% | 0 |
| May 14, 2026 | 9.47 | 9.56 | 9.46 | 9.55 | 0.87% | 0 |
| May 13, 2026 | 9.43 | 9.77 | 9.37 | 9.77 | 3.65% | 1034 |
| May 12, 2026 | 9.30 | 9.33 | 9.18 | 9.21 | -1.02% | 0 |
| May 11, 2026 | 9.30 | 9.36 | 9.30 | 9.32 | 0.25% | 0 |
| May 08, 2026 | 9.34 | 9.40 | 9.31 | 9.32 | -0.16% | 0 |
| May 07, 2026 | 9.55 | 9.65 | 9.55 | 9.61 | 0.68% | 0 |
| May 06, 2026 | 9.34 | 9.63 | 9.32 | 9.63 | 3.07% | 0 |
| May 05, 2026 | 9.23 | 9.32 | 9.23 | 9.32 | 0.88% | 0 |
| May 04, 2026 | 9.34 | 9.36 | 9.26 | 9.26 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.