Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Nov 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Nov 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Nov 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 14, 2025 | 9.07 | 9.07 | 9.02 | 9.02 | -0.53% | 0 |
| Nov 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Nov 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Nov 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 10, 2025 | 9.00 | 9.02 | 9.00 | 9.02 | 0.19% | 0 |
| Nov 07, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Nov 06, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Nov 05, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Nov 04, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Nov 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Oct 31, 2025 | 8.32 | 8.35 | 8.32 | 8.35 | 0.40% | 100 |
| Oct 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Oct 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Oct 28, 2025 | 8.08 | 8.16 | 8.08 | 8.16 | 1.03% | 0 |
| Oct 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |