Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.50 | 9.55 | 9.44 | 9.45 | -0.60% | 0 |
| Mar 25, 2026 | 9.44 | 9.52 | 9.44 | 9.47 | 0.23% | 0 |
| Mar 24, 2026 | 9.24 | 9.34 | 9.19 | 9.21 | -0.39% | 18 |
| Mar 23, 2026 | 8.80 | 8.94 | 8.72 | 8.91 | 1.28% | 0 |
| Mar 20, 2026 | 9.37 | 9.38 | 9.32 | 9.34 | -0.28% | 0 |
| Mar 19, 2026 | 9.13 | 9.13 | 8.99 | 9.00 | -1.35% | 0 |
| Mar 18, 2026 | 9.30 | 9.38 | 9.05 | 9.05 | -2.71% | 378 |
| Mar 17, 2026 | 9.17 | 9.23 | 9.17 | 9.21 | 0.44% | 0 |
| Mar 16, 2026 | 9.40 | 9.40 | 9.13 | 9.21 | -2.02% | 20 |
| Mar 13, 2026 | 9.09 | 9.09 | 9.04 | 9.07 | -0.21% | 0 |
| Mar 12, 2026 | 9.25 | 9.27 | 9.24 | 9.25 | -0.02% | 0 |
| Mar 11, 2026 | 9.43 | 9.45 | 9.39 | 9.43 | -0.01% | 0 |
| Mar 10, 2026 | 9.24 | 9.32 | 9.24 | 9.31 | 0.79% | 0 |
| Mar 09, 2026 | 8.99 | 9.04 | 8.88 | 9.02 | 0.39% | 0 |
| Mar 06, 2026 | 9.38 | 9.47 | 9.20 | 9.20 | -1.93% | 1000 |
| Mar 05, 2026 | 9.22 | 9.31 | 9.22 | 9.25 | 0.28% | 0 |
| Mar 04, 2026 | 8.80 | 9.01 | 8.77 | 9.00 | 2.28% | 0 |
| Mar 03, 2026 | 9.22 | 9.26 | 8.92 | 9.21 | -0.11% | 1120 |
| Mar 02, 2026 | 9.12 | 9.29 | 9.12 | 9.28 | 1.73% | 0 |
| Feb 27, 2026 | 9.26 | 9.31 | 9.25 | 9.26 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.