Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 4000 |
| Oct 03, 2025 | 8.04 | 8.06 | 8.04 | 8.06 | 0.22% | 0 |
| Oct 02, 2025 | 8.07 | 8.07 | 8.03 | 8.03 | -0.57% | 0 |
| Oct 01, 2025 | 8.12 | 8.12 | 8.06 | 8.06 | -0.74% | 0 |
| Sep 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Sep 26, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Sep 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Sep 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Sep 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Sep 22, 2025 | 7.76 | 7.94 | 7.76 | 7.78 | 0.26% | 450 |
| Sep 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Sep 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Sep 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Sep 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Sep 15, 2025 | 8.16 | 8.16 | 8.13 | 8.14 | -0.31% | 0 |
| Sep 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Sep 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Sep 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Sep 09, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |