Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 53m
Market closed

Pre-market opens in 1 day 18 hours 23 minutes
Main market opens in 1 day 23 hours 53 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVIJF

OTC
0.49520001 USD
0
0%
Last update Nov 14, 12:07 PM EST
Market closed
Day range
0.49520001
0.54629999
Previous close
0.49520001
Open
0.54629999
Access this stock data via API
Subscribe
AviChina Industry & Technology Co. Ltd.
0.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.54629999 0.54629999 0.49520001 0.49520001 -9.35% 106
Apr 02, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 106
Apr 01, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 106
Mar 31, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 106
Mar 30, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 106
Mar 27, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 26, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 25, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 24, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 23, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 20, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 19, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 18, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 17, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 0
Mar 16, 2026 0.49520001 0.49520001 0.49520001 0.49520001 0 900
Mar 13, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 0
Mar 12, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 0
Mar 11, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 106
Mar 10, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 106
Mar 09, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 106
Mar 06, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 106
Mar 05, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 106
Mar 04, 2026 0.51819998 0.51819998 0.51819998 0.51819998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 20 hours 23 minutes
Main market opens in 1 day 23 hours 53 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).