AviChina Industry & Technology Co. Ltd. (AVIJF) - Historical data, dividends

opens in 1d 22h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.68 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.68 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.68 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.68 0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

0.49520001 USD

0

0%

Last update Nov 14, 12:07 PM EST

Market closed

Day range

0.49520001

0.49520001

0.54629999

Previous close

0.49520001

Open

0.54629999

Access this stock data via API

AviChina Industry & Technology Co. Ltd.

0.50

0

0%

Historical data

Dividends

Date	Amount
May 22, 2025	0.011310623
May 29, 2024	0.012449887
May 24, 2023	0.011614333
Jun 01, 2022	0.012096739
Jun 02, 2021	0.0077812113
May 27, 2020	0.004220128
May 22, 2019	0.004209995
May 22, 2017	0.002806663
Jun 16, 2016	0.003047391
Jun 18, 2015	0.0032629098

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.