Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 99.61 | 100.37 | 99.61 | 100.37 | 0.76% | 623700 |
| Aug 28, 2025 | 99.69 | 99.71 | 98.98 | 99.61 | -0.08% | 102000 |
| Aug 27, 2025 | 99.04 | 100 | 99.04 | 99.78 | 0.75% | 179800 |
| Aug 26, 2025 | 98.74 | 99.19 | 98.46 | 98.65 | -0.09% | 195700 |
| Aug 25, 2025 | 99.13 | 99.41 | 98.48 | 98.68 | -0.45% | 215200 |
| Aug 22, 2025 | 98.20 | 99.88 | 98.20 | 99.26 | 1.08% | 168500 |
| Aug 21, 2025 | 97.52 | 97.92 | 97.26 | 97.64 | 0.12% | 383400 |
| Aug 20, 2025 | 98.02 | 98.83 | 97.68 | 97.96 | -0.06% | 216000 |
| Aug 19, 2025 | 96.03 | 97.71 | 96.03 | 97.67 | 1.71% | 293100 |
| Aug 18, 2025 | 96.58 | 96.71 | 95.72 | 95.77 | -0.84% | 163800 |
| Aug 15, 2025 | 96.08 | 96.67 | 95.86 | 96.55 | 0.49% | 444900 |
| Aug 14, 2025 | 96.20 | 96.29 | 95.41 | 95.99 | -0.22% | 128000 |
| Aug 13, 2025 | 95.90 | 96.90 | 95.61 | 96.75 | 0.89% | 155500 |
| Aug 12, 2025 | 95.20 | 95.85 | 94.74 | 95.85 | 0.68% | 150400 |
| Aug 11, 2025 | 95.53 | 95.84 | 95.07 | 95.17 | -0.38% | 140700 |
| Aug 08, 2025 | 96.78 | 96.78 | 95.60 | 95.74 | -1.07% | 333600 |
| Aug 07, 2025 | 96.82 | 96.87 | 95.88 | 96.50 | -0.33% | 199300 |
| Aug 06, 2025 | 97.04 | 97.14 | 96.12 | 96.18 | -0.89% | 160000 |
| Aug 05, 2025 | 96.02 | 97.03 | 95.94 | 96.86 | 0.87% | 111300 |
| Aug 04, 2025 | 95.41 | 96.42 | 95.41 | 96.08 | 0.70% | 162600 |
| Aug 01, 2025 | 96.35 | 96.65 | 94.44 | 95.28 | -1.11% | 379000 |
| Jul 31, 2025 | 96.81 | 97.20 | 95.54 | 95.73 | -1.12% | 402400 |