Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.97 | 98.39 | 97.04 | 97.76 | -0.21% | 133100 |
| Jun 12, 2025 | 98.10 | 98.76 | 98.08 | 98.66 | 0.57% | 125300 |
| Jun 11, 2025 | 99.01 | 99.50 | 97.99 | 98.35 | -0.67% | 170500 |
| Jun 10, 2025 | 98.61 | 99.16 | 98.47 | 99.03 | 0.43% | 1746100 |
| Jun 09, 2025 | 98.27 | 98.89 | 97.51 | 98.32 | 0.05% | 77600 |
| Jun 06, 2025 | 97.95 | 98.45 | 97.54 | 98.17 | 0.22% | 165100 |
| Jun 05, 2025 | 97.63 | 97.92 | 96.95 | 97.34 | -0.30% | 107000 |
| Jun 04, 2025 | 97.57 | 97.94 | 96.93 | 97.64 | 0.07% | 133800 |
| Jun 03, 2025 | 97.64 | 97.86 | 96.88 | 97.56 | -0.08% | 93600 |
| Jun 02, 2025 | 97.17 | 98.06 | 96.22 | 98.04 | 0.90% | 246000 |
| May 30, 2025 | 97.44 | 98.03 | 96.97 | 97.78 | 0.35% | 108800 |
| May 29, 2025 | 97.01 | 98.27 | 96.89 | 97.89 | 0.91% | 89900 |
| May 28, 2025 | 96.85 | 96.93 | 96.20 | 96.82 | -0.03% | 338300 |
| May 27, 2025 | 95.85 | 97.04 | 95.51 | 96.83 | 1.02% | 96900 |
| May 23, 2025 | 94.83 | 95.27 | 94.34 | 95 | 0.18% | 173100 |
| May 22, 2025 | 95.24 | 95.49 | 94.30 | 95.03 | -0.22% | 206200 |
| May 21, 2025 | 97.57 | 97.61 | 95.29 | 95.37 | -2.25% | 129200 |
| May 20, 2025 | 98.12 | 98.46 | 97.87 | 98.14 | 0.02% | 157500 |
| May 19, 2025 | 97.73 | 98.81 | 97.61 | 98.73 | 1.02% | 209800 |
| May 16, 2025 | 97.38 | 98.71 | 97.31 | 98.65 | 1.30% | 279200 |
| May 15, 2025 | 96.20 | 97.46 | 96.02 | 97.41 | 1.26% | 224000 |