Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RWR

97.76000 USD
0.9
0.91%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
97.040001
98.39000
Previous close
98.66000
Open
97.97000
Access this ETF data via API
Subscribe
SPDR Dow Jones REIT ETF
97.76
0.90
0.91%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.606554
Sep 23, 2024 0.842811
Jun 24, 2024 0.900055
Mar 18, 2024 0.546095
Jun 20, 2023 0.884224
Mar 20, 2023 0.611251
Dec 19, 2022 1.074089
Sep 19, 2022 0.973546
Jun 21, 2022 0.767916
Mar 21, 2022 0.504338
Dec 20, 2021 1.162828
Sep 20, 2021 0.765428
Jun 21, 2021 0.697019
Mar 22, 2021 0.78253
Dec 21, 2020 1.293098
Sep 21, 2020 0.6509
Jun 22, 2020 0.704929
Mar 23, 2020 0.582929
Dec 23, 2019 1.145131
Sep 23, 2019 0.873333
Jun 24, 2019 0.866771
Mar 18, 2019 0.544273
Dec 24, 2018 1.0767
Sep 24, 2018 1.162793
Jun 15, 2018 0.844419
Mar 16, 2018 0.521685
Dec 15, 2017 0.690117
Sep 15, 2017 0.761525
Jun 16, 2017 0.799307
Mar 17, 2017 0.608087
Dec 16, 2016 1.528128
Sep 16, 2016 0.768465
Jun 17, 2016 0.777239
Mar 18, 2016 1.026064
Dec 18, 2015 0.953787
Sep 18, 2015 0.764526
Jun 19, 2015 0.701705
Mar 20, 2015 0.485194
Dec 19, 2014 0.957749
Sep 19, 2014 0.669955
Jun 20, 2014 0.663598
Mar 21, 2014 0.486495
Dec 20, 2013 0.751117
Sep 20, 2013 0.61879
Jun 21, 2013 0.635688
Mar 15, 2013 0.411662
Dec 21, 2012 0.642788
Jun 15, 2012 0.550388
Mar 16, 2012 0.435948
Dec 16, 2011 0.610727
Sep 16, 2011 0.502672
Jun 17, 2011 0.516388
Mar 18, 2011 0.402027
Dec 17, 2010 0.527306
Sep 17, 2010 0.480626
Jun 18, 2010 0.471945
Mar 19, 2010 0.312916
Dec 18, 2009 0.482836
Sep 18, 2009 0.45251204
Jun 19, 2009 0.545875823
Mar 20, 2009 0.495342646
Dec 19, 2008 0.372412
Sep 19, 2008 0.852631
Jun 20, 2008 0.86736
Mar 20, 2008 0.783361
Dec 21, 2007 0.735736
Sep 21, 2007 0.877904
Jun 15, 2007 1.108079
Mar 16, 2007 0.56718
Dec 15, 2006 0.885566
Sep 15, 2006 0.765364
Jun 16, 2006 0.69982
Mar 17, 2006 0.459896
Dec 16, 2005 1.086469
Sep 16, 2005 0.757021333333
Jun 17, 2005 0.687966
Mar 18, 2005 0.405963666667
Dec 17, 2004 1.004558
Sep 17, 2004 0.697807666667
Jun 18, 2004 1.000292
Mar 19, 2004 0.421163
Dec 19, 2003 0.283112666667
Sep 19, 2003 0.625146666667
Jun 20, 2003 0.579135666667
Mar 21, 2003 0.574983666667
Dec 20, 2002 0.354434666667
Sep 20, 2002 0.546438333333
Jun 21, 2002 0.491196333333
Mar 15, 2002 0.517842333333
Dec 21, 2001 0.744192333333
Sep 21, 2001 0.716626333333
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 9 minutes

12:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).