Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 28.12 | 28.66 | 28.12 | 28.66 | 1.92% | 400 |
| Jun 18, 2026 | 29.27 | 29.51 | 28.01 | 28.34 | -3.18% | 53900 |
| Jun 17, 2026 | 30.09 | 30.33 | 29.77 | 29.77 | -1.06% | 26000 |
| Jun 16, 2026 | 29.15 | 30.38 | 29.15 | 30.09 | 3.22% | 79000 |
| Jun 15, 2026 | 32 | 32 | 29.81 | 30.60 | -4.37% | 11200 |
| Jun 12, 2026 | 32.61 | 32.61 | 31.84 | 31.87 | -2.26% | 8400 |
| Jun 11, 2026 | 33.87 | 33.89 | 33.21 | 33.28 | -1.74% | 7400 |
| Jun 10, 2026 | 33.15 | 34.17 | 33.15 | 33.76 | 1.84% | 32600 |
| Jun 09, 2026 | 34 | 34 | 31.68 | 32.09 | -5.62% | 11300 |
| Jun 08, 2026 | 34.69 | 34.84 | 33.78 | 33.81 | -2.53% | 62000 |
| Jun 05, 2026 | 34.26 | 34.50 | 33.49 | 34.22 | -0.12% | 62200 |
| Jun 04, 2026 | 33.31 | 34.85 | 33.30 | 34.66 | 4.05% | 37000 |
| Jun 03, 2026 | 33.30 | 33.86 | 33.28 | 33.32 | 0.05% | 18300 |
| Jun 02, 2026 | 32.85 | 33.30 | 32.70 | 33.12 | 0.83% | 45400 |
| Jun 01, 2026 | 31.75 | 33.31 | 31.75 | 32.80 | 3.31% | 70200 |
| May 29, 2026 | 31.80 | 32.04 | 31.62 | 32.04 | 0.77% | 137500 |
| May 28, 2026 | 31.40 | 32.54 | 31.40 | 32.09 | 2.20% | 67900 |
| May 27, 2026 | 31.65 | 31.99 | 31.28 | 31.45 | -0.63% | 41400 |
| May 26, 2026 | 33.80 | 34.03 | 32.43 | 32.61 | -3.52% | 49700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.