Strathcona Resources Ltd. (STHRF) - Historical data, dividends

United States

opens in 9h 24m

005930 329,750.00 -6.72%
0700 417.20 -3.65%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,730.29 0.12%
EUR/USD 1.14 0.00%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 329,750.00 -6.72%
0700 417.20 -3.65%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,730.29 0.12%
EUR/USD 1.14 0.00%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 329,750.00 -6.72%
0700 417.20 -3.65%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,730.29 0.12%
EUR/USD 1.14 0.00%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 329,750.00 -6.72%
0700 417.20 -3.65%
2330 2,505.00 -0.20%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,730.29 0.12%
EUR/USD 1.14 0.00%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

29.16000 USD

0.82

2.89%

Last update Jun 22, 2:53 PM EDT

Market closed

Day range

29.16000

28.12000

29.16000

Previous close

28.34000

Open

28.12000

Access this stock data via API

Strathcona Resources Ltd.

29.16

0.82

2.89%

Historical data

Dividends

Date	Amount
Jun 08, 2026	0.215
Mar 20, 2026	0.218
Jun 13, 2025	0.221
Mar 21, 2025	0.182
Dec 16, 2024	0.176
Sep 16, 2024	0.184

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.