Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Apr 01, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Mar 31, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| Mar 30, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Mar 27, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 0 | 0 |
| Mar 26, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Mar 25, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Mar 24, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Mar 23, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 0 | 0 |
| Mar 20, 2026 | 162.32 | 162.32 | 162.32 | 162.32 | 0 | 0 |
| Mar 19, 2026 | 165.72 | 165.72 | 165.72 | 165.72 | 0 | 0 |
| Mar 18, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 0 | 0 |
| Mar 17, 2026 | 168.38 | 168.38 | 168.38 | 168.38 | 0 | 0 |
| Mar 16, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | 0 | 0 |
| Mar 13, 2026 | 165.88 | 165.88 | 165.88 | 165.88 | 0 | 0 |
| Mar 12, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 0 | 0 |
| Mar 11, 2026 | 169.56 | 169.56 | 169.56 | 169.56 | 0 | 0 |
| Mar 10, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 0 | 0 |
| Mar 09, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Mar 06, 2026 | 170.28 | 170.28 | 170.28 | 170.28 | 0 | 0 |
| Mar 05, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Mar 04, 2026 | 173.24 | 173.24 | 173.24 | 173.24 | 0 | 0 |
| Mar 03, 2026 | 178.46 | 178.46 | 178.46 | 178.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.