Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Apr 22, 2026 | 198.62 | 198.62 | 198.62 | 198.62 | 0 | 0 |
| Apr 21, 2026 | 198.38 | 198.38 | 198.38 | 198.38 | 0 | 0 |
| Apr 20, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |
| Apr 17, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Apr 16, 2026 | 183.18 | 183.18 | 183.18 | 183.18 | 0 | 0 |
| Apr 15, 2026 | 185.02 | 185.02 | 185.02 | 185.02 | 0 | 0 |
| Apr 14, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Apr 13, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| Apr 10, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 0 | 0 |
| Apr 09, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 0 | 0 |
| Apr 08, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 0 | 0 |
| Apr 07, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 0 | 0 |
| Apr 02, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Apr 01, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Mar 31, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| Mar 30, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Mar 27, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 0 | 0 |
| Mar 26, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Mar 25, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Mar 24, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Mar 23, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.