Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 0 | 0 |
| Jun 12, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 0 | 0 |
| Jun 11, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 0 | 0 |
| Jun 10, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Jun 09, 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 0 | 0 |
| Jun 08, 2026 | 248.45 | 248.45 | 248.45 | 248.45 | 0 | 0 |
| Jun 05, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| Jun 04, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Jun 03, 2026 | 262.70 | 264.40 | 262.70 | 264.40 | 0.65% | 10 |
| Jun 02, 2026 | 247.90 | 252.50 | 247.90 | 252.50 | 1.86% | 0 |
| Jun 01, 2026 | 263 | 263 | 263 | 263 | 0 | 0 |
| May 29, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| May 28, 2026 | 272.85 | 272.85 | 272.85 | 272.85 | 0 | 0 |
| May 27, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 0 | 0 |
| May 26, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 0 | 0 |
| May 25, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 0 | 0 |
| May 22, 2026 | 256.75 | 256.75 | 256.75 | 256.75 | 0 | 0 |
| May 21, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| May 20, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 0 | 0 |
| May 19, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 0 | 0 |
| May 18, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.