Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 0 | 0 |
| Dec 12, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 0 | 0 |
| Dec 11, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 0 | 0 |
| Dec 10, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Dec 09, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 0 | 0 |
| Dec 08, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 0 | 0 |
| Dec 05, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Dec 04, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 0 | 0 |
| Dec 03, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 0 | 0 |
| Dec 02, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 0 | 0 |
| Dec 01, 2025 | 143.48 | 143.48 | 143.48 | 143.48 | 0 | 0 |
| Nov 28, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 0 | 0 |
| Nov 27, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 0 | 0 |
| Nov 26, 2025 | 139.66 | 139.96 | 139.66 | 139.96 | 0.21% | 20 |
| Nov 25, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | 0 | 0 |
| Nov 24, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 0 |
| Nov 21, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 0 |
| Nov 20, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 0 | 0 |
| Nov 19, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Nov 18, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Nov 17, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.