Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 0 |
| May 15, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 0 |
| May 14, 2026 | 259.55 | 259.55 | 259.55 | 259.55 | 0 | 0 |
| May 13, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 0 | 0 |
| May 12, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| May 11, 2026 | 244.95 | 244.95 | 244.95 | 244.95 | 0 | 0 |
| May 08, 2026 | 242.95 | 242.95 | 242.95 | 242.95 | 0 | 0 |
| May 07, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | 0 |
| May 06, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 0 |
| May 05, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 0 |
| May 04, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Apr 30, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 0 | 0 |
| Apr 29, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 0 |
| Apr 28, 2026 | 229.15 | 229.15 | 229.15 | 229.15 | 0 | 0 |
| Apr 27, 2026 | 236.45 | 236.45 | 236.45 | 236.45 | 0 | 0 |
| Apr 24, 2026 | 240.35 | 240.35 | 240.35 | 240.35 | 0 | 0 |
| Apr 23, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Apr 22, 2026 | 198.62 | 198.62 | 198.62 | 198.62 | 0 | 0 |
| Apr 21, 2026 | 198.38 | 198.38 | 198.38 | 198.38 | 0 | 0 |
| Apr 20, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.