152.38000 EUR
2.06
1.33%
Last update Dec 15, 8:10 AM CET
Main market
Day range
152.38000
152.38000
Previous close
154.44000
Open
152.38000
Access this stock data via API
Subscribe
Texas Instruments Inc.
152.38
2.06
1.33%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.22688
Jul 31, 2025 1.16688
Apr 30, 2025 1.16688
Jan 31, 2025 1.16688
Oct 31, 2024 1.16688
Jul 31, 2024 1.1154
May 07, 2024 1.1154
Jan 30, 2024 1.1154
Oct 30, 2023 1.1154
Jul 28, 2023 1.06392
May 05, 2023 1.06392
Jan 30, 2023 1.06392
Oct 28, 2022 1.06392
Jul 29, 2022 0.98669994
May 06, 2022 0.98669994
Jan 28, 2022 0.98669994
Oct 29, 2021 0.98669994
Jul 23, 2021 0.87516
Apr 30, 2021 0.87516
Jan 29, 2021 0.87516
Oct 29, 2020 0.8784239
May 04, 2020 0.82512
Jan 30, 2020 0.82512
Oct 30, 2019 0.82512
Jul 30, 2019 0.705936
Jan 30, 2019 0.705936
Oct 30, 2018 0.705936
Jul 30, 2018 0.568416
May 04, 2018 0.568416
Jan 30, 2018 0.568416
Oct 30, 2017 0.568416
Jul 27, 2017 0.4584
Jan 27, 2017 0.4584
Nov 03, 2016 0.4584
Apr 28, 2016 0.348384
Oct 28, 2015 0.348384
Jul 29, 2015 0.311712
Apr 28, 2015 0.311712
Jan 28, 2015 0.311712
Oct 29, 2014 0.311712
Jul 29, 2014 0.27504003
Apr 28, 2014 0.27504003
Jan 29, 2014 0.27504003
Oct 29, 2013 0.27504003
Jul 29, 2013 0.256704
Apr 26, 2013 0.256704
Jan 29, 2013 0.192528
Oct 29, 2012 0.192528
Jul 27, 2012 0.155856
Apr 26, 2012 0.155856
Jan 27, 2012 0.155856
Oct 27, 2011 0.155856
Jul 28, 2011 0.119183995
Apr 28, 2011 0.119183995
Jan 27, 2011 0.119183995
Oct 28, 2010 0.119183995
Jul 28, 2010 0.12
Apr 28, 2010 0.110016
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 22 minutes

12:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).