Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 698.47 | 701.77 | 697.39 | 698.58 | 0.02% | 4641196 |
| Oct 22, 2026 | 704.41 | 705.66 | 699.68 | 702.30 | -0.30% | 6041400 |
| Oct 21, 2026 | 708.84 | 711.83 | 706.33 | 710.72 | 0.27% | 6210300 |
| Oct 20, 2026 | 704.01 | 709.81 | 702.49 | 706.80 | 0.40% | 5798000 |
| Oct 19, 2026 | 705.27 | 708.17 | 703.98 | 704.60 | -0.10% | 5581900 |
| Oct 16, 2026 | 710.75 | 710.85 | 699.19 | 701.61 | -1.29% | 6095700 |
| Oct 15, 2026 | 704.33 | 710.40 | 702.69 | 709.43 | 0.72% | 6035500 |
| Oct 14, 2026 | 712.32 | 713.62 | 704.76 | 707.43 | -0.69% | 6228200 |
| Oct 13, 2026 | 714.54 | 715.84 | 713.27 | 715.20 | 0.09% | 4959098 |
| Oct 12, 2026 | 715.81 | 716.42 | 714.26 | 715.13 | -0.09% | 3635500 |
| Oct 09, 2026 | 713.54 | 716.44 | 712.54 | 715.59 | 0.29% | 4341800 |
| Oct 08, 2026 | 712.25 | 714.27 | 708.16 | 711.28 | -0.14% | 4763300 |
| Oct 07, 2026 | 713.06 | 715.06 | 711.06 | 714.34 | 0.18% | 4666900 |
| Oct 06, 2026 | 715.21 | 718.47 | 715.09 | 716.20 | 0.14% | 4568400 |
| Oct 05, 2026 | 707.44 | 713.86 | 707.42 | 712.32 | 0.69% | 6163600 |
| Oct 02, 2026 | 708.31 | 710.20 | 705.12 | 707.54 | -0.11% | 6607300 |
| Oct 01, 2026 | 702.56 | 703.73 | 697.47 | 702.35 | -0.03% | 8433700 |
| Sep 30, 2026 | 704.58 | 707.20 | 700.56 | 700.86 | -0.53% | 9876100 |
| Sep 29, 2026 | 704.82 | 705 | 700.74 | 702.46 | -0.33% | 7643300 |
| Sep 28, 2026 | 706.29 | 707.33 | 701.97 | 703.61 | -0.38% | 8539400 |
| Sep 25, 2026 | 708.44 | 711.65 | 706.18 | 710.79 | 0.33% | 5462300 |
| Sep 24, 2026 | 704.07 | 708.59 | 703.35 | 706.99 | 0.41% | 9419700 |
| Sep 23, 2026 | 712.14 | 712.38 | 706.36 | 707.60 | -0.64% | 13808900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.