Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 632.80 | 633.43 | 624.48 | 626.87 | -0.94% | 7632007 |
| Dec 11, 2025 | 630 | 633.87 | 627.27 | 633.71 | 0.59% | 33921000 |
| Dec 10, 2025 | 627.63 | 633.51 | 626.47 | 632.16 | 0.72% | 22457400 |
| Dec 09, 2025 | 628.18 | 630.21 | 627.66 | 628.10 | -0.01% | 12849000 |
| Dec 08, 2025 | 631.36 | 631.47 | 626.70 | 628.61 | -0.44% | 6876700 |
| Dec 05, 2025 | 630.30 | 632.98 | 629.48 | 630.48 | 0.03% | 5693100 |
| Dec 04, 2025 | 630.13 | 630.18 | 626.48 | 629.30 | -0.13% | 5147700 |
| Dec 03, 2025 | 625.77 | 629.78 | 624.95 | 628.77 | 0.48% | 6338400 |
| Dec 02, 2025 | 627.01 | 628.77 | 624.62 | 626.58 | -0.07% | 5280600 |
| Dec 01, 2025 | 624.17 | 628.01 | 624.10 | 625.52 | 0.22% | 9191600 |
| Nov 28, 2025 | 626.03 | 628.63 | 625.71 | 628.41 | 0.38% | 2953200 |
| Nov 26, 2025 | 623.06 | 626.81 | 622.26 | 624.95 | 0.30% | 5323200 |
| Nov 25, 2025 | 614.78 | 621.75 | 610.99 | 620.66 | 0.96% | 7389500 |
| Nov 24, 2025 | 609.28 | 616.09 | 608.31 | 614.94 | 0.93% | 6242700 |
| Nov 21, 2025 | 602.25 | 611.01 | 598.38 | 605.93 | 0.61% | 9821400 |
| Nov 20, 2025 | 618.72 | 621.13 | 599.36 | 599.96 | -3.03% | 13985000 |
| Nov 19, 2025 | 607.52 | 613.57 | 605.67 | 609.20 | 0.28% | 7449400 |
| Nov 18, 2025 | 608.72 | 611.51 | 603 | 607 | -0.28% | 8542600 |
| Nov 17, 2025 | 615.74 | 619.45 | 608.81 | 612.04 | -0.60% | 8902500 |
Access
/time_series
data via our API — starting from the
Basic plan.