Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 543.79 | 544.88 | 539.62 | 540.24 | -0.65% | 4841551 |
| May 27, 2025 | 538.72 | 543.52 | 537.18 | 543.34 | 0.86% | 6118100 |
| May 23, 2025 | 529.43 | 534.81 | 529.11 | 532.40 | 0.56% | 6455900 |
| May 22, 2025 | 535.60 | 539.23 | 534.44 | 536.02 | 0.08% | 5816600 |
| May 21, 2025 | 540.91 | 544.69 | 534.82 | 535.77 | -0.95% | 6339500 |
| May 20, 2025 | 545.22 | 546.06 | 541.99 | 544.88 | -0.06% | 7158200 |
| May 19, 2025 | 540.63 | 547.45 | 540.58 | 546.82 | 1.14% | 7766100 |
| May 16, 2025 | 543.47 | 546.47 | 541.70 | 546.26 | 0.51% | 7255300 |
| May 15, 2025 | 538.26 | 543.25 | 537.84 | 542.76 | 0.84% | 7362200 |
| May 14, 2025 | 540.37 | 541.42 | 538.24 | 540.11 | -0.05% | 5031300 |
| May 13, 2025 | 536.33 | 541.48 | 535.78 | 539.44 | 0.58% | 7356800 |
| May 12, 2025 | 534.50 | 535.92 | 530.39 | 535.92 | 0.27% | 7793600 |
| May 09, 2025 | 520.69 | 521.63 | 517.36 | 518.65 | -0.39% | 4739500 |
| May 08, 2025 | 519.54 | 524.23 | 516.35 | 519.34 | -0.04% | 5088200 |
| May 07, 2025 | 514.92 | 518.18 | 511.10 | 515.90 | 0.19% | 5460000 |
| May 06, 2025 | 512.89 | 517.83 | 511.94 | 513.58 | 0.13% | 4694300 |
| May 05, 2025 | 517.08 | 520.85 | 516.27 | 517.99 | 0.18% | 4793500 |
| May 02, 2025 | 519.12 | 522.41 | 516.89 | 520.71 | 0.31% | 6285400 |
| May 01, 2025 | 515.13 | 518.44 | 512.77 | 513.35 | -0.35% | 5784500 |
| Apr 30, 2025 | 503.26 | 511.50 | 497.76 | 509.74 | 1.29% | 7873700 |
| Apr 29, 2025 | 504.54 | 510.55 | 504.26 | 509.49 | 0.98% | 6525500 |