Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 675.83 | 676.75 | 674.45 | 676.03 | 0.03% | 39518 |
| May 06, 2026 | 669.45 | 675.34 | 669.18 | 674.66 | 0.78% | 6438144 |
| May 05, 2026 | 663.58 | 666.55 | 663.33 | 665.30 | 0.26% | 5052600 |
| May 04, 2026 | 661.99 | 663.85 | 657.39 | 660.12 | -0.28% | 5962400 |
| May 01, 2026 | 663.09 | 666.42 | 662.38 | 662.52 | -0.09% | 5426500 |
| Apr 30, 2026 | 657 | 661.77 | 653.15 | 660.58 | 0.54% | 5948400 |
| Apr 29, 2026 | 653.62 | 654.72 | 651.26 | 654.24 | 0.09% | 6302000 |
| Apr 28, 2026 | 654.41 | 655.39 | 652.01 | 654.26 | -0.02% | 5527100 |
| Apr 27, 2026 | 655.67 | 657.90 | 654.84 | 657.50 | 0.28% | 5319200 |
| Apr 24, 2026 | 653.40 | 656.82 | 651.82 | 656.42 | 0.46% | 4793800 |
| Apr 23, 2026 | 652.23 | 654.90 | 645.66 | 651.26 | -0.15% | 6519500 |
| Apr 22, 2026 | 651.98 | 654.19 | 651.09 | 653.90 | 0.29% | 4537200 |
| Apr 21, 2026 | 652.94 | 653.86 | 645.94 | 647.25 | -0.87% | 8514900 |
| Apr 20, 2026 | 651.62 | 652.60 | 649.17 | 651.54 | -0.01% | 6384100 |
| Apr 17, 2026 | 649.18 | 654.88 | 648.86 | 652.78 | 0.55% | 7815300 |
| Apr 16, 2026 | 644.51 | 646.07 | 642.15 | 644.86 | 0.05% | 5882400 |
| Apr 15, 2026 | 639.19 | 643.79 | 638.23 | 643.45 | 0.67% | 5165600 |
| Apr 14, 2026 | 632.23 | 638.52 | 632.22 | 638.35 | 0.97% | 5042900 |
| Apr 13, 2026 | 622.75 | 630.90 | 621.98 | 630.72 | 1.28% | 5158400 |
| Apr 10, 2026 | 626.33 | 626.99 | 623.72 | 624.60 | -0.28% | 4609400 |
| Apr 09, 2026 | 620.34 | 626.17 | 619.40 | 625.02 | 0.75% | 5498300 |
| Apr 08, 2026 | 621.80 | 622.49 | 617.30 | 621.34 | -0.07% | 9805100 |
| Apr 07, 2026 | 603.58 | 606.31 | 598.50 | 606.04 | 0.41% | 6690000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.