Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 702.35 | 702.71 | 699.49 | 700.87 | -0.21% | 4293300 |
| Sep 08, 2026 | 706.98 | 707.51 | 703.37 | 704.07 | -0.41% | 7827600 |
| Sep 04, 2026 | 709.72 | 710.45 | 706.90 | 708.01 | -0.24% | 6806600 |
| Sep 03, 2026 | 705.82 | 711.52 | 705.51 | 710.72 | 0.69% | 8585400 |
| Sep 02, 2026 | 700.85 | 704.53 | 700.18 | 703.41 | 0.37% | 7742300 |
| Sep 01, 2026 | 700.45 | 702.91 | 698.14 | 700.28 | -0.02% | 6486900 |
| Aug 31, 2026 | 705.36 | 705.94 | 702.96 | 704.89 | -0.07% | 5733400 |
| Aug 28, 2026 | 709.39 | 712.67 | 706.26 | 707.24 | -0.30% | 8084500 |
| Aug 27, 2026 | 706.39 | 709.96 | 705.21 | 708.75 | 0.33% | 6745700 |
| Aug 26, 2026 | 702.90 | 705.32 | 702.23 | 704.20 | 0.18% | 7157800 |
| Aug 25, 2026 | 704.29 | 704.84 | 701.45 | 704.02 | -0.04% | 4315600 |
| Aug 24, 2026 | 702.97 | 703.39 | 700.53 | 701.83 | -0.16% | 7727600 |
| Aug 21, 2026 | 704.07 | 705.80 | 702.44 | 703.71 | -0.05% | 10712800 |
| Aug 20, 2026 | 704.05 | 706.08 | 700.47 | 701.01 | -0.43% | 8458600 |
| Aug 19, 2026 | 708.19 | 710.10 | 706.10 | 706.91 | -0.18% | 7021800 |
| Aug 18, 2026 | 706.61 | 707.35 | 704.96 | 705.40 | -0.17% | 5278600 |
| Aug 17, 2026 | 713.50 | 714.05 | 710.10 | 710.27 | -0.45% | 5745000 |
| Aug 14, 2026 | 715.63 | 715.89 | 712.80 | 713.61 | -0.28% | 4236400 |
| Aug 13, 2026 | 712.30 | 716.39 | 711.61 | 714.95 | 0.37% | 4590000 |
| Aug 12, 2026 | 712.12 | 712.26 | 708.93 | 710.17 | -0.27% | 4919100 |
| Aug 11, 2026 | 711.96 | 712 | 707 | 708.42 | -0.50% | 5169300 |
| Aug 10, 2026 | 710.31 | 712.44 | 709.50 | 710.65 | 0.05% | 6689300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.