Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 567.37 | 570.34 | 566.81 | 570.29 | 0.51% | 6157200 |
| Jul 01, 2025 | 566.56 | 568.80 | 565.80 | 567.77 | 0.21% | 7412700 |
| Jun 30, 2025 | 567.50 | 569.15 | 565.38 | 568.03 | 0.09% | 5750600 |
| Jun 27, 2025 | 565.11 | 568.33 | 563.21 | 566.95 | 0.33% | 6056500 |
| Jun 26, 2025 | 561.52 | 564.55 | 560.96 | 564.15 | 0.47% | 6081400 |
| Jun 25, 2025 | 560.52 | 561.02 | 558.34 | 559.72 | -0.14% | 16472300 |
| Jun 24, 2025 | 557.18 | 560.43 | 556.37 | 559.44 | 0.41% | 6770000 |
| Jun 23, 2025 | 548.66 | 553.70 | 545.75 | 553.36 | 0.86% | 9820200 |
| Jun 20, 2025 | 551.72 | 552.72 | 546.62 | 547.72 | -0.73% | 9978500 |
| Jun 18, 2025 | 550.16 | 552.71 | 548.39 | 549.24 | -0.17% | 4602300 |
| Jun 17, 2025 | 551.79 | 553.16 | 548.64 | 549.35 | -0.44% | 4753300 |
| Jun 16, 2025 | 551.94 | 555.69 | 551.87 | 554.07 | 0.39% | 7421300 |
| Jun 13, 2025 | 550.24 | 553.25 | 547.41 | 548.77 | -0.27% | 7100600 |
| Jun 12, 2025 | 551.60 | 555 | 551.13 | 554.95 | 0.61% | 8422900 |
| Jun 11, 2025 | 555.41 | 556.23 | 550.91 | 552.86 | -0.46% | 20800600 |
| Jun 10, 2025 | 551.78 | 554.74 | 550.74 | 554.39 | 0.47% | 5984100 |
| Jun 09, 2025 | 551.30 | 552.70 | 550.20 | 551.25 | -0.01% | 4516400 |
| Jun 06, 2025 | 550.30 | 552.32 | 548.70 | 550.66 | 0.07% | 4736000 |
| Jun 05, 2025 | 549.48 | 550.63 | 543.34 | 545.09 | -0.80% | 6372100 |
| Jun 04, 2025 | 548.75 | 549.65 | 547.44 | 547.65 | -0.20% | 4543400 |
| Jun 03, 2025 | 544.53 | 548.87 | 544.09 | 548 | 0.64% | 4993600 |