Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 690.38 | 690.74 | 687.92 | 688.36 | -0.29% | 132250 |
| May 26, 2026 | 689.65 | 691.51 | 688.09 | 690.01 | 0.05% | 4626208 |
| May 22, 2026 | 686.10 | 688.58 | 684.48 | 685.55 | -0.08% | 4319800 |
| May 21, 2026 | 679.08 | 684.83 | 677.62 | 682.84 | 0.55% | 7335400 |
| May 20, 2026 | 676.32 | 682 | 674.74 | 681.57 | 0.78% | 5506800 |
| May 19, 2026 | 675.56 | 678.15 | 672.55 | 674.59 | -0.14% | 5664200 |
| May 18, 2026 | 680.18 | 681.61 | 674.25 | 678.91 | -0.19% | 7585400 |
| May 15, 2026 | 682.04 | 683.52 | 678.44 | 679.44 | -0.38% | 6448500 |
| May 14, 2026 | 683.74 | 689.10 | 683.66 | 687.73 | 0.58% | 5370000 |
| May 13, 2026 | 678.90 | 683.91 | 676.20 | 682.41 | 0.52% | 4918000 |
| May 12, 2026 | 677.47 | 679.26 | 672.80 | 678.67 | 0.18% | 6073400 |
| May 11, 2026 | 677.08 | 681.06 | 677.08 | 679.52 | 0.36% | 5693400 |
| May 08, 2026 | 675.70 | 678.53 | 675.37 | 678.04 | 0.35% | 4348100 |
| May 07, 2026 | 675.82 | 676.76 | 670.92 | 672.54 | -0.49% | 6260300 |
| May 06, 2026 | 669.45 | 675.34 | 669.15 | 674.66 | 0.78% | 6441500 |
| May 05, 2026 | 663.58 | 666.55 | 663.33 | 665.30 | 0.26% | 5052600 |
| May 04, 2026 | 661.99 | 663.85 | 657.39 | 660.12 | -0.28% | 5962400 |
| May 01, 2026 | 663.09 | 666.42 | 662.38 | 662.52 | -0.09% | 5426500 |
| Apr 30, 2026 | 657 | 661.77 | 653.15 | 660.58 | 0.54% | 5948400 |
| Apr 29, 2026 | 653.62 | 654.72 | 651.26 | 654.24 | 0.09% | 6302000 |
| Apr 28, 2026 | 654.41 | 655.39 | 652.01 | 654.26 | -0.02% | 5527100 |
| Apr 27, 2026 | 655.67 | 657.90 | 654.84 | 657.50 | 0.28% | 5319200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.