Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 601.06 | 605.35 | 600.27 | 602.30 | 0.21% | 11279383 |
| Mar 31, 2026 | 587.35 | 598.85 | 586.50 | 597.55 | 1.74% | 12447300 |
| Mar 30, 2026 | 588.39 | 588.67 | 578.46 | 580.93 | -1.27% | 11839200 |
| Mar 27, 2026 | 590.68 | 590.83 | 582.03 | 582.96 | -1.31% | 11707700 |
| Mar 26, 2026 | 601.30 | 603.91 | 594.68 | 594.92 | -1.06% | 7712600 |
| Mar 25, 2026 | 607.40 | 609.44 | 603.36 | 605.66 | -0.29% | 23288300 |
| Mar 24, 2026 | 600.63 | 605.91 | 599.32 | 602.38 | 0.29% | 18363300 |
| Mar 23, 2026 | 606.86 | 611.03 | 603.06 | 604.43 | -0.40% | 24014300 |
| Mar 20, 2026 | 605.43 | 605.60 | 594.57 | 597.94 | -1.24% | 17685700 |
| Mar 19, 2026 | 604.14 | 609.69 | 602.54 | 606.75 | 0.43% | 10271900 |
| Mar 18, 2026 | 614.69 | 615.89 | 608.13 | 608.38 | -1.03% | 14276900 |
| Mar 17, 2026 | 618.37 | 620.27 | 616.27 | 616.89 | -0.24% | 9941800 |
| Mar 16, 2026 | 614.72 | 618.08 | 613.54 | 615.19 | 0.08% | 8303200 |
| Mar 13, 2026 | 615.54 | 618.33 | 608.25 | 609.09 | -1.05% | 25527500 |
| Mar 12, 2026 | 617.22 | 617.71 | 612.42 | 612.50 | -0.76% | 15487600 |
| Mar 11, 2026 | 623.20 | 625.43 | 619.30 | 622.03 | -0.19% | 6433300 |
| Mar 10, 2026 | 623.32 | 628.50 | 620.63 | 622.72 | -0.10% | 15570400 |
| Mar 09, 2026 | 612.86 | 625.32 | 609.20 | 623.80 | 1.79% | 13929200 |
| Mar 06, 2026 | 619.34 | 621.82 | 616 | 618.43 | -0.15% | 9739200 |
| Mar 05, 2026 | 627.29 | 630.50 | 621.40 | 626.81 | -0.08% | 12198800 |
| Mar 04, 2026 | 626.92 | 631.96 | 625.07 | 630.18 | 0.52% | 13489800 |
| Mar 03, 2026 | 620.81 | 627.79 | 615.88 | 625.72 | 0.79% | 18493400 |
| Mar 02, 2026 | 624.19 | 633.34 | 623.60 | 631.28 | 1.14% | 9211400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.