Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 575.73 | 575.74 | 569.29 | 571.45 | -0.74% | 8771900 |
| Jul 31, 2025 | 587.83 | 588.16 | 579.84 | 581.02 | -1.16% | 7046800 |
| Jul 30, 2025 | 584.66 | 586.15 | 580.55 | 583.21 | -0.25% | 6974700 |
| Jul 29, 2025 | 586.82 | 587.08 | 583.12 | 583.92 | -0.49% | 5053400 |
| Jul 28, 2025 | 586.04 | 586.50 | 584.24 | 585.44 | -0.10% | 4193100 |
| Jul 25, 2025 | 583.81 | 586.04 | 583.59 | 585.58 | 0.30% | 4210100 |
| Jul 24, 2025 | 583.34 | 584.75 | 582.72 | 583.26 | -0.01% | 3840900 |
| Jul 23, 2025 | 580.57 | 582.96 | 578.87 | 582.86 | 0.39% | 4257300 |
| Jul 22, 2025 | 578.28 | 578.84 | 575.64 | 577.95 | -0.06% | 4767700 |
| Jul 21, 2025 | 577.98 | 580.53 | 577.59 | 577.95 | -0.01% | 5913800 |
| Jul 18, 2025 | 578.47 | 578.50 | 575.84 | 576.92 | -0.27% | 4262400 |
| Jul 17, 2025 | 574.02 | 577.65 | 573.80 | 577.18 | 0.55% | 6495300 |
| Jul 16, 2025 | 573.40 | 574.26 | 568.17 | 573.74 | 0.06% | 6141200 |
| Jul 15, 2025 | 576.85 | 577.16 | 571.85 | 571.86 | -0.87% | 5399000 |
| Jul 14, 2025 | 572.85 | 574.68 | 571.58 | 574.35 | 0.26% | 4747000 |
| Jul 11, 2025 | 572.45 | 574.38 | 571.37 | 573.22 | 0.13% | 4428900 |
| Jul 10, 2025 | 573.78 | 576.26 | 572.70 | 575.29 | 0.26% | 4961700 |
| Jul 09, 2025 | 572.46 | 574.26 | 570.76 | 573.61 | 0.20% | 7156500 |
| Jul 08, 2025 | 571.15 | 571.83 | 569.48 | 570.23 | -0.16% | 6944600 |
| Jul 07, 2025 | 573 | 573.59 | 567.98 | 570.61 | -0.42% | 6417800 |
| Jul 03, 2025 | 572.18 | 575.67 | 572.13 | 575.22 | 0.53% | 4837000 |