Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 506.81 | 508.74 | 500.96 | 506.39 | -0.08% | 12070884 |
| Apr 25, 2025 | 502.44 | 506.52 | 499.75 | 506.11 | 0.73% | 6926500 |
| Apr 24, 2025 | 493.26 | 503 | 492.22 | 502.41 | 1.86% | 6184300 |
| Apr 23, 2025 | 496.69 | 501.18 | 490.70 | 492.07 | -0.93% | 8047600 |
| Apr 22, 2025 | 478.07 | 486.48 | 477.19 | 484.29 | 1.30% | 6236300 |
| Apr 21, 2025 | 479.02 | 479.49 | 467.33 | 472.37 | -1.39% | 7762500 |
| Apr 17, 2025 | 484.79 | 488.16 | 481.50 | 483.90 | -0.18% | 5638900 |
| Apr 16, 2025 | 488.65 | 491.77 | 478.23 | 483.23 | -1.11% | 6374900 |
| Apr 15, 2025 | 496.03 | 499.27 | 493.42 | 494.09 | -0.39% | 8200600 |
| Apr 14, 2025 | 500.05 | 500.26 | 490.69 | 495.48 | -0.91% | 7701500 |
| Apr 11, 2025 | 480.69 | 493 | 478 | 490.55 | 2.05% | 11541200 |
| Apr 10, 2025 | 489.15 | 490.30 | 468.33 | 482.06 | -1.45% | 16651300 |
| Apr 09, 2025 | 453.49 | 502.06 | 453.16 | 499.10 | 10.06% | 29286600 |
| Apr 08, 2025 | 479.68 | 482.49 | 449.60 | 456.74 | -4.78% | 19002700 |
| Apr 07, 2025 | 449.54 | 480.76 | 442.80 | 463.56 | 3.12% | 31285300 |
| Apr 04, 2025 | 481.28 | 483.30 | 464.24 | 465.52 | -3.27% | 30966500 |
| Apr 03, 2025 | 501 | 503.66 | 493.50 | 494.16 | -1.37% | 16226000 |
| Apr 02, 2025 | 510.14 | 521.49 | 509.93 | 518.91 | 1.72% | 6308600 |
| Apr 01, 2025 | 512.36 | 517.35 | 508.88 | 515.80 | 0.67% | 7697000 |
| Mar 31, 2025 | 505.31 | 515.33 | 502.64 | 513.91 | 1.70% | 8196700 |
| Mar 28, 2025 | 519.76 | 520.46 | 510.16 | 510.80 | -1.72% | 5831800 |