Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 693.83 | 694.57 | 689.44 | 689.75 | -0.59% | 13245533 |
| Jun 15, 2026 | 691.30 | 695.75 | 691.26 | 693.83 | 0.37% | 14068900 |
| Jun 12, 2026 | 681.08 | 684.44 | 675.81 | 681.95 | 0.13% | 6328000 |
| Jun 11, 2026 | 670.10 | 680.38 | 666 | 678.23 | 1.21% | 19974200 |
| Jun 10, 2026 | 674.32 | 678.88 | 666.88 | 667.05 | -1.08% | 16472700 |
| Jun 09, 2026 | 683.71 | 686.76 | 664.32 | 677.70 | -0.88% | 16197200 |
| Jun 08, 2026 | 683.47 | 685.29 | 678.70 | 679.68 | -0.55% | 8867200 |
| Jun 05, 2026 | 691.71 | 692.18 | 676.25 | 678 | -1.98% | 10846500 |
| Jun 04, 2026 | 691.49 | 697.20 | 690.90 | 696.06 | 0.66% | 6630000 |
| Jun 03, 2026 | 697.08 | 697.65 | 692.85 | 693.36 | -0.53% | 5970400 |
| Jun 02, 2026 | 696.06 | 699.15 | 695.78 | 698.26 | 0.32% | 4750700 |
| Jun 01, 2026 | 694.54 | 699.06 | 693.94 | 697.30 | 0.40% | 10051200 |
| May 29, 2026 | 695 | 697 | 693.89 | 695.49 | 0.07% | 5080400 |
| May 28, 2026 | 689.76 | 694.29 | 688.85 | 693.91 | 0.60% | 8477100 |
| May 27, 2026 | 690.36 | 690.78 | 687.92 | 689.96 | -0.06% | 7386500 |
| May 26, 2026 | 689.65 | 691.51 | 688.08 | 690.01 | 0.05% | 6633800 |
| May 22, 2026 | 686.10 | 688.58 | 684.48 | 685.55 | -0.08% | 4319800 |
| May 21, 2026 | 679.08 | 684.83 | 677.62 | 682.84 | 0.55% | 7335400 |
| May 20, 2026 | 676.32 | 682 | 674.74 | 681.57 | 0.78% | 5506800 |
| May 19, 2026 | 675.56 | 678.15 | 672.55 | 674.59 | -0.14% | 5664200 |
| May 18, 2026 | 680.18 | 681.61 | 674.25 | 678.91 | -0.19% | 7585400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.