Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 590.87 | 592.20 | 589 | 589.26 | -0.27% | 125502 |
| Sep 02, 2025 | 586.06 | 588.80 | 583.67 | 588.71 | 0.45% | 11100100 |
| Aug 29, 2025 | 595.24 | 595.55 | 591.25 | 593.08 | -0.36% | 7512000 |
| Aug 28, 2025 | 595.07 | 597.07 | 593.27 | 596.52 | 0.24% | 5058700 |
| Aug 27, 2025 | 592.52 | 595.14 | 592.44 | 594.42 | 0.32% | 6171400 |
| Aug 26, 2025 | 590.38 | 593.43 | 589.79 | 593.06 | 0.45% | 4776600 |
| Aug 25, 2025 | 592.05 | 593.23 | 590.55 | 590.70 | -0.23% | 6483000 |
| Aug 22, 2025 | 586.27 | 594.32 | 585.84 | 593.21 | 1.18% | 6389300 |
| Aug 21, 2025 | 584.93 | 586.46 | 582.65 | 584.27 | -0.11% | 4807300 |
| Aug 20, 2025 | 587.81 | 588 | 581.85 | 586.58 | -0.21% | 7113600 |
| Aug 19, 2025 | 591.25 | 592.12 | 586.94 | 588.13 | -0.53% | 6739300 |
| Aug 18, 2025 | 590.98 | 592.02 | 590.35 | 591.36 | 0.06% | 5311700 |
| Aug 15, 2025 | 593.86 | 593.95 | 590.66 | 591.57 | -0.39% | 7196300 |
| Aug 14, 2025 | 590.92 | 593.51 | 590.50 | 592.85 | 0.33% | 6236700 |
| Aug 13, 2025 | 592.86 | 594.03 | 590.81 | 592.84 | 0.00% | 5393000 |
| Aug 12, 2025 | 586.75 | 590.96 | 585.43 | 590.78 | 0.69% | 5851900 |
| Aug 11, 2025 | 586.03 | 587.36 | 583.44 | 584.54 | -0.25% | 5373900 |
| Aug 08, 2025 | 582.93 | 586.17 | 582.60 | 585.74 | 0.48% | 4342300 |
| Aug 07, 2025 | 584.87 | 585.52 | 578.31 | 581.29 | -0.61% | 4594300 |
| Aug 06, 2025 | 578.25 | 582.27 | 577.41 | 581.64 | 0.59% | 4545000 |
| Aug 05, 2025 | 580.79 | 581.50 | 576.40 | 577.35 | -0.59% | 4647400 |
| Aug 04, 2025 | 575.17 | 580.21 | 575.08 | 580.14 | 0.86% | 6640100 |